Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.60 29.00 28.60 28.86 12.9K
09:35 28.83 28.83 28.67 28.67 1.8K
09:40 28.69 28.69 28.64 28.64 0.8K
09:45 28.48 28.61 28.48 28.61 0.9K
09:50 28.51 28.51 28.51 28.51 0.2K
10:00 28.51 28.51 28.51 28.51 0.8K
10:05 28.63 28.71 28.54 28.54 7.8K
10:15 28.67 28.67 28.67 28.67 0.9K
10:20 28.55 28.55 28.48 28.48 5.8K
10:25 28.49 28.60 28.49 28.60 1.6K
10:40 28.56 28.56 28.56 28.56 0.9K
11:05 28.58 28.62 28.50 28.50 3.7K
11:10 28.62 28.62 28.62 28.62 0.4K
11:15 28.57 28.57 28.57 28.57 0.2K
11:20 28.57 28.64 28.57 28.64 2.7K
11:25 28.64 28.67 28.63 28.63 4.9K
13:00 28.65 28.69 28.65 28.69 0.7K
13:05 28.70 28.70 28.70 28.70 0.6K
13:10 28.70 28.80 28.70 28.78 2.3K
13:15 28.78 28.78 28.78 28.78 0.5K
13:20 28.67 28.67 28.57 28.65 6.5K
13:25 28.58 28.58 28.50 28.57 3.6K
13:30 28.57 28.57 28.45 28.45 8.9K
13:35 28.46 28.46 28.45 28.45 9.6K
13:40 28.44 28.70 28.44 28.70 8.5K
13:55 28.47 28.47 28.47 28.47 0.8K
14:00 28.47 28.47 28.46 28.46 1.6K
14:05 28.47 28.47 28.46 28.46 3.1K
14:10 28.41 28.43 28.33 28.37 4.5K
14:20 28.39 28.50 28.39 28.50 3.5K
14:30 28.59 28.59 28.59 28.59 1.6K
14:40 28.58 28.58 28.39 28.44 7.7K
14:45 28.57 28.57 28.44 28.50 5.5K
14:50 28.49 28.72 28.49 28.58 7.7K
14:55 28.67 28.67 28.40 28.40 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available