Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.96 29.96 28.40 28.40 52.8K
09:35 28.40 28.56 28.40 28.56 2.2K
09:40 28.49 28.50 28.49 28.50 4.5K
09:45 28.50 28.55 28.42 28.42 4.0K
09:50 28.44 28.44 28.10 28.18 18.7K
09:55 28.28 28.28 28.13 28.15 5.2K
10:00 28.15 28.15 28.15 28.15 1.8K
10:05 28.15 28.15 27.95 28.00 13.0K
10:10 28.01 28.09 28.01 28.09 1.7K
10:15 28.02 28.02 27.90 27.92 20.2K
10:20 27.92 27.92 27.92 27.92 1.3K
10:25 27.99 28.13 27.99 28.12 10.5K
10:30 28.02 28.02 28.02 28.02 0.1K
10:35 28.02 28.02 28.00 28.00 3.9K
10:40 28.00 28.01 27.92 27.92 4.4K
10:45 27.96 28.24 27.96 28.22 4.0K
10:50 28.17 28.17 28.16 28.16 0.6K
11:05 27.94 27.94 27.94 27.94 0.5K
11:10 28.14 28.16 28.14 28.16 1.7K
11:15 28.16 28.16 28.07 28.11 1.8K
11:20 28.15 28.15 27.99 27.99 6.5K
11:25 28.14 28.14 28.14 28.14 6.4K
13:00 28.14 28.25 28.14 28.25 7.4K
13:05 28.15 28.32 28.14 28.32 1.2K
13:10 28.14 28.14 28.14 28.14 0.3K
13:15 28.14 28.14 28.14 28.14 0.3K
13:25 28.15 28.15 28.15 28.15 1.0K
13:35 28.32 28.32 28.32 28.32 0.8K
13:40 28.20 28.20 28.14 28.16 8.5K
13:45 28.19 28.19 28.19 28.19 1.2K
13:50 28.08 28.08 28.08 28.08 0.3K
13:55 28.06 28.06 28.06 28.06 6.2K
14:00 28.25 28.25 28.10 28.24 4.6K
14:05 28.24 28.24 27.99 27.99 1.3K
14:10 28.24 28.24 28.23 28.24 4.4K
14:25 28.03 28.03 28.03 28.03 0.1K
14:30 28.04 28.04 28.04 28.04 0.2K
14:35 28.24 28.24 28.04 28.04 0.8K
14:40 28.04 28.04 28.04 28.04 2.0K
14:45 28.23 28.23 28.23 28.23 0.8K
14:50 28.12 28.22 28.05 28.20 7.9K
14:55 28.06 28.20 28.06 28.06 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available