Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.80 28.27 27.79 28.13 91.4K
09:35 28.32 28.79 28.19 28.19 17.8K
09:40 28.40 28.40 28.26 28.35 3.2K
09:45 28.26 28.33 28.14 28.14 10.1K
09:50 28.15 28.31 28.15 28.31 5.8K
09:55 28.20 28.30 28.20 28.21 4.6K
10:00 28.21 28.29 28.21 28.29 5.0K
10:05 28.28 28.31 28.28 28.31 4.7K
10:10 28.35 28.36 28.31 28.31 12.8K
10:15 28.34 28.36 28.33 28.36 5.4K
10:20 28.34 28.34 28.31 28.31 1.1K
10:25 28.24 28.30 28.10 28.13 7.8K
10:30 28.33 28.33 28.13 28.26 5.8K
10:40 28.30 28.30 28.30 28.30 0.2K
10:50 28.31 28.31 28.31 28.31 0.2K
10:55 28.30 28.30 27.97 28.08 11.4K
11:00 28.08 28.12 28.08 28.12 1.4K
11:05 28.12 28.13 28.12 28.13 8.6K
11:10 28.17 28.17 28.17 28.17 1.6K
11:15 28.15 28.15 28.08 28.08 3.1K
11:25 28.26 28.26 28.26 28.26 0.3K
13:00 28.27 28.27 28.15 28.15 0.4K
13:10 28.16 28.16 28.16 28.16 2.1K
13:15 28.15 28.15 27.95 27.95 4.1K
13:20 28.03 28.03 28.03 28.03 1.0K
13:25 28.02 28.02 28.02 28.02 1.0K
13:30 28.04 28.04 28.03 28.03 2.8K
13:35 28.03 28.03 28.03 28.03 2.0K
13:40 28.15 28.30 28.02 28.25 7.6K
14:05 28.21 28.29 28.21 28.29 3.3K
14:15 28.28 28.28 28.28 28.28 5.5K
14:20 28.26 28.33 28.26 28.33 10.5K
14:25 28.11 28.11 28.11 28.11 0.3K
14:35 28.35 28.35 28.35 28.35 3.7K
14:40 28.15 28.18 28.15 28.18 1.2K
14:45 28.33 28.33 28.11 28.11 1.3K
14:50 28.11 28.11 28.11 28.11 0.5K
14:55 28.11 28.11 28.08 28.09 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available