Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.99 28.50 27.99 28.36 20.3K
09:35 28.44 28.59 28.44 28.54 7.0K
09:40 28.52 28.71 28.46 28.71 13.6K
09:45 28.71 28.71 28.63 28.69 12.0K
09:50 28.69 28.78 28.69 28.77 22.6K
09:55 28.76 28.88 28.71 28.88 15.5K
10:00 28.87 28.96 28.87 28.96 9.0K
10:05 28.96 28.97 28.89 28.89 10.0K
10:10 28.89 28.93 28.83 28.84 17.0K
10:15 28.81 28.93 28.81 28.92 8.1K
10:20 28.92 28.92 28.92 28.92 4.3K
10:25 28.92 28.92 28.91 28.92 5.0K
10:30 28.92 28.99 28.92 28.99 6.7K
10:35 28.99 29.00 28.91 28.92 7.5K
10:40 28.92 28.92 28.92 28.92 1.5K
10:45 28.97 28.99 28.94 28.97 4.6K
10:50 28.97 28.98 28.94 28.95 3.7K
10:55 28.97 28.97 28.92 28.92 3.5K
11:00 28.93 29.00 28.92 29.00 10.2K
11:05 29.00 29.02 28.99 29.02 4.0K
11:10 29.02 29.06 29.02 29.06 5.6K
11:15 29.05 29.07 29.05 29.07 6.5K
11:20 29.06 29.07 29.05 29.05 4.2K
11:25 29.06 29.08 29.06 29.08 3.2K
13:00 29.08 29.18 29.06 29.18 7.4K
13:05 29.19 29.26 29.19 29.26 9.3K
13:10 29.26 29.26 29.24 29.24 3.6K
13:15 29.25 29.26 29.20 29.20 7.4K
13:20 29.16 29.24 29.16 29.22 2.8K
13:25 29.22 29.26 29.22 29.26 5.6K
13:30 29.26 29.27 29.25 29.27 3.5K
13:35 29.27 29.33 29.26 29.28 10.1K
13:40 29.32 29.34 29.32 29.32 0.8K
13:45 29.34 29.35 29.32 29.32 9.0K
13:50 29.31 29.34 29.31 29.34 4.1K
13:55 29.33 29.34 29.33 29.34 3.5K
14:00 29.35 29.35 29.34 29.34 3.5K
14:05 29.35 29.36 29.33 29.33 9.3K
14:10 29.32 29.32 29.28 29.28 4.0K
14:15 29.26 29.28 29.26 29.28 1.8K
14:20 29.28 29.28 29.26 29.27 6.6K
14:25 29.28 29.29 29.26 29.29 9.7K
14:30 29.29 29.32 29.04 29.32 2.6K
14:35 29.30 29.32 29.23 29.25 3.7K
14:40 29.24 29.32 29.24 29.30 11.0K
14:45 29.32 29.32 29.26 29.26 2.2K
14:50 29.29 29.31 29.15 29.23 12.1K
14:55 29.19 29.23 29.19 29.22 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available