Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.47 30.76 30.17 30.64 25.4K
09:35 30.65 30.65 30.50 30.63 10.9K
09:40 30.50 30.64 30.50 30.60 4.9K
09:45 30.60 30.65 30.60 30.65 4.1K
09:50 30.65 30.76 30.65 30.65 8.4K
09:55 30.74 30.75 30.72 30.72 4.1K
10:00 30.61 30.63 30.60 30.60 7.4K
10:05 30.66 30.66 30.34 30.48 8.5K
10:10 30.49 30.52 30.45 30.50 3.1K
10:15 30.45 30.52 30.45 30.50 7.1K
10:20 30.50 30.50 30.50 30.50 1.3K
10:25 30.52 30.54 30.50 30.51 2.6K
10:30 30.51 30.53 30.48 30.53 3.7K
10:35 30.53 30.53 30.48 30.48 1.7K
10:40 30.48 30.63 30.48 30.61 11.4K
10:45 30.60 30.63 30.60 30.63 4.0K
10:50 30.64 30.64 30.60 30.60 0.6K
10:55 30.54 30.64 30.54 30.55 2.0K
11:00 30.62 30.65 30.62 30.65 2.6K
11:05 30.65 30.65 30.57 30.57 0.8K
11:10 30.68 30.76 30.68 30.73 13.0K
11:15 30.74 30.74 30.62 30.62 2.1K
11:20 30.69 30.69 30.67 30.67 1.6K
11:25 30.63 30.72 30.63 30.72 3.0K
13:00 30.73 30.73 30.64 30.64 0.8K
13:05 30.64 30.70 30.64 30.70 3.4K
13:10 30.62 30.62 30.62 30.62 1.5K
13:15 30.58 30.66 30.58 30.59 2.0K
13:20 30.59 30.70 30.59 30.65 4.9K
13:25 30.65 30.69 30.58 30.69 4.3K
13:30 30.66 30.68 30.59 30.64 1.8K
13:35 30.66 30.66 30.58 30.58 0.5K
13:40 30.57 30.65 30.57 30.60 1.8K
13:45 30.65 30.65 30.53 30.53 1.6K
13:50 30.53 30.60 30.50 30.60 1.3K
13:55 30.47 30.57 30.44 30.52 4.0K
14:00 30.52 30.56 30.52 30.52 3.4K
14:05 30.48 30.51 30.48 30.49 3.0K
14:10 30.39 30.50 30.39 30.49 0.6K
14:15 30.51 30.51 30.48 30.49 1.9K
14:20 30.49 30.50 30.38 30.49 5.2K
14:25 30.49 30.52 30.41 30.41 6.8K
14:30 30.50 30.50 30.41 30.50 3.8K
14:35 30.50 30.50 30.39 30.41 2.9K
14:40 30.48 30.50 30.38 30.50 5.3K
14:45 30.50 30.50 30.38 30.39 3.6K
14:50 30.41 30.50 30.40 30.50 16.8K
14:55 30.50 30.50 30.48 30.48 12.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available