Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.66 30.70 30.16 30.47 27.9K
09:35 30.47 30.66 30.47 30.66 2.3K
09:40 30.65 30.65 30.53 30.65 4.1K
09:45 30.65 30.80 30.65 30.80 9.8K
09:50 30.80 30.80 30.80 30.80 1.2K
09:55 30.66 30.66 30.66 30.66 0.9K
10:00 30.70 30.75 30.70 30.75 2.6K
10:05 30.80 30.80 30.75 30.75 1.1K
10:10 30.78 30.97 30.78 30.88 23.6K
10:15 30.93 30.97 30.93 30.96 7.8K
10:20 30.97 30.97 30.96 30.96 2.0K
10:25 30.96 30.96 30.95 30.96 7.7K
10:30 30.96 30.99 30.96 30.98 4.7K
10:35 30.82 30.82 30.82 30.82 0.2K
10:40 30.82 30.86 30.82 30.82 3.5K
10:45 30.85 30.85 30.85 30.85 0.7K
10:50 30.82 30.82 30.79 30.79 2.3K
10:55 30.79 30.87 30.79 30.85 3.3K
11:00 30.85 30.85 30.85 30.85 0.4K
11:05 30.80 30.82 30.80 30.80 2.4K
11:10 30.80 30.80 30.67 30.67 1.2K
11:15 30.69 30.79 30.69 30.79 1.9K
11:20 30.79 30.79 30.78 30.79 2.1K
11:25 30.72 30.84 30.72 30.84 6.7K
13:00 30.84 30.84 30.80 30.83 2.1K
13:05 30.83 30.87 30.79 30.79 2.0K
13:15 30.74 30.74 30.67 30.67 4.2K
13:20 30.75 30.75 30.75 30.75 4.2K
13:25 30.72 30.72 30.67 30.67 2.9K
13:30 30.75 30.75 30.75 30.75 1.1K
13:40 30.71 30.74 30.70 30.74 1.0K
13:45 30.73 30.73 30.70 30.70 0.8K
13:50 30.76 30.89 30.76 30.88 7.6K
13:55 30.90 30.91 30.79 30.90 5.8K
14:00 30.89 30.89 30.84 30.89 7.6K
14:05 30.85 30.85 30.84 30.84 0.9K
14:10 30.90 30.90 30.90 30.90 5.0K
14:15 30.88 30.88 30.84 30.84 1.1K
14:20 30.90 30.90 30.90 30.90 0.9K
14:25 30.90 30.90 30.85 30.85 3.8K
14:30 30.89 30.89 30.89 30.89 0.4K
14:35 30.89 30.89 30.86 30.88 1.7K
14:40 30.88 30.89 30.88 30.89 2.2K
14:45 30.89 30.90 30.89 30.90 1.4K
14:50 30.90 30.91 30.89 30.90 9.5K
14:55 30.90 30.91 30.90 30.91 5.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available