Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.08 31.08 30.50 30.70 5.4K
09:35 30.88 30.88 30.57 30.59 8.3K
09:40 30.60 30.65 30.58 30.60 4.1K
09:45 30.60 30.61 30.54 30.60 3.8K
09:50 30.56 30.56 30.44 30.47 11.6K
09:55 30.48 30.61 30.48 30.57 9.4K
10:00 30.58 30.63 30.58 30.61 5.1K
10:05 30.61 30.64 30.61 30.62 4.8K
10:10 30.61 30.61 30.49 30.60 1.7K
10:15 30.54 30.54 30.53 30.53 1.1K
10:20 30.54 30.54 30.49 30.49 1.8K
10:25 30.50 30.52 30.49 30.50 1.5K
10:30 30.50 30.50 30.40 30.40 3.1K
10:35 30.50 30.50 30.50 30.50 0.2K
10:40 30.53 30.53 30.40 30.44 3.1K
10:45 30.43 30.43 30.43 30.43 0.6K
10:50 30.37 30.50 30.37 30.39 2.7K
10:55 30.37 30.38 30.37 30.38 10.2K
11:00 30.47 30.47 30.39 30.39 4.1K
11:05 30.43 30.43 30.43 30.43 2.1K
11:10 30.53 30.60 30.53 30.60 5.8K
11:15 30.58 30.58 30.55 30.55 1.2K
11:20 30.58 30.58 30.51 30.51 1.4K
13:00 30.51 30.51 30.45 30.50 5.4K
13:05 30.56 30.63 30.56 30.57 8.7K
13:10 30.64 30.64 30.64 30.64 0.6K
13:15 30.64 30.64 30.64 30.64 0.4K
13:20 30.59 30.59 30.51 30.54 16.0K
13:25 30.46 30.46 30.46 30.46 2.6K
13:30 30.47 30.60 30.47 30.60 17.8K
13:35 30.63 30.64 30.61 30.63 2.7K
13:40 30.64 30.70 30.64 30.70 4.6K
13:45 30.71 30.78 30.71 30.76 3.5K
13:50 30.74 30.75 30.71 30.75 2.9K
13:55 30.75 30.80 30.75 30.80 2.9K
14:00 30.80 30.85 30.78 30.78 3.1K
14:05 30.78 30.79 30.75 30.79 4.6K
14:10 30.78 30.78 30.78 30.78 1.8K
14:15 30.78 30.82 30.78 30.81 4.9K
14:20 30.79 30.85 30.79 30.85 2.6K
14:25 30.82 30.86 30.82 30.86 4.2K
14:30 30.75 30.85 30.74 30.85 3.2K
14:35 30.84 30.84 30.63 30.63 6.5K
14:40 30.64 30.64 30.50 30.54 23.4K
14:45 30.55 30.57 30.54 30.54 10.7K
14:50 30.56 30.64 30.52 30.55 24.5K
14:55 30.81 30.81 30.55 30.55 5.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available