44.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 31.09 | 31.14 | 30.58 | 30.84 | 21.0K |
| 09:35 | 30.85 | 31.00 | 30.82 | 30.88 | 8.0K |
| 09:40 | 30.75 | 30.75 | 30.28 | 30.68 | 10.3K |
| 09:45 | 30.64 | 30.69 | 30.64 | 30.69 | 0.4K |
| 09:50 | 30.69 | 30.73 | 30.69 | 30.73 | 0.6K |
| 09:55 | 30.66 | 30.66 | 30.65 | 30.65 | 1.0K |
| 10:00 | 30.77 | 30.84 | 30.74 | 30.84 | 12.0K |
| 10:05 | 30.90 | 31.09 | 30.88 | 31.04 | 23.9K |
| 10:10 | 31.00 | 31.06 | 30.99 | 31.02 | 10.1K |
| 10:15 | 31.00 | 31.04 | 30.99 | 30.99 | 5.3K |
| 10:20 | 30.99 | 31.07 | 30.99 | 30.99 | 16.3K |
| 10:25 | 30.99 | 30.99 | 30.77 | 30.78 | 8.7K |
| 10:30 | 30.89 | 30.97 | 30.88 | 30.88 | 4.9K |
| 10:35 | 30.83 | 30.98 | 30.83 | 30.98 | 8.5K |
| 10:40 | 30.98 | 31.06 | 30.97 | 31.02 | 4.7K |
| 10:45 | 31.02 | 31.03 | 30.97 | 31.03 | 5.4K |
| 10:50 | 31.03 | 31.18 | 31.03 | 31.16 | 29.5K |
| 10:55 | 31.17 | 31.24 | 31.15 | 31.24 | 9.1K |
| 11:00 | 31.23 | 31.23 | 31.19 | 31.23 | 4.2K |
| 11:05 | 31.23 | 31.25 | 31.21 | 31.22 | 4.2K |
| 11:10 | 31.21 | 31.21 | 31.10 | 31.10 | 7.3K |
| 11:15 | 31.10 | 31.13 | 31.09 | 31.12 | 2.5K |
| 11:20 | 31.12 | 31.12 | 31.07 | 31.10 | 2.1K |
| 11:25 | 31.05 | 31.10 | 31.05 | 31.08 | 2.5K |
| 13:00 | 31.07 | 31.07 | 30.94 | 31.02 | 9.2K |
| 13:05 | 31.02 | 31.02 | 30.98 | 30.99 | 2.1K |
| 13:10 | 30.99 | 30.99 | 30.91 | 30.97 | 5.7K |
| 13:15 | 30.97 | 31.00 | 30.97 | 31.00 | 1.3K |
| 13:20 | 31.01 | 31.07 | 31.01 | 31.07 | 3.6K |
| 13:25 | 31.07 | 31.08 | 31.05 | 31.08 | 3.7K |
| 13:30 | 31.08 | 31.11 | 31.08 | 31.10 | 2.7K |
| 13:35 | 31.11 | 31.20 | 31.10 | 31.20 | 6.3K |
| 13:40 | 31.20 | 31.24 | 31.19 | 31.24 | 12.1K |
| 13:45 | 31.24 | 31.24 | 31.20 | 31.22 | 4.9K |
| 13:50 | 31.23 | 31.24 | 31.20 | 31.22 | 4.6K |
| 13:55 | 31.22 | 31.22 | 31.20 | 31.21 | 3.5K |
| 14:00 | 31.21 | 31.21 | 31.18 | 31.20 | 6.4K |
| 14:05 | 31.14 | 31.20 | 31.14 | 31.20 | 3.2K |
| 14:10 | 31.20 | 31.23 | 31.20 | 31.23 | 13.0K |
| 14:15 | 31.23 | 31.25 | 31.23 | 31.25 | 4.7K |
| 14:20 | 31.25 | 31.25 | 31.23 | 31.23 | 5.9K |
| 14:25 | 31.24 | 31.25 | 31.24 | 31.24 | 4.9K |
| 14:30 | 31.25 | 31.26 | 31.24 | 31.24 | 1.9K |
| 14:35 | 31.22 | 31.23 | 31.15 | 31.20 | 2.9K |
| 14:40 | 31.15 | 31.20 | 31.10 | 31.10 | 9.1K |
| 14:45 | 31.15 | 31.23 | 31.09 | 31.22 | 3.7K |
| 14:50 | 31.22 | 31.26 | 31.15 | 31.25 | 6.8K |
| 14:55 | 31.26 | 31.26 | 31.18 | 31.26 | 8.0K |