Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.00 31.00 30.48 30.85 23.4K
09:35 30.85 30.85 30.73 30.80 3.7K
09:40 30.80 30.95 30.80 30.85 10.1K
09:45 30.80 30.80 30.70 30.70 2.7K
09:50 30.70 30.70 30.51 30.61 6.5K
09:55 30.61 30.70 30.54 30.54 6.7K
10:00 30.66 30.85 30.55 30.85 21.2K
10:05 30.85 30.85 30.68 30.68 5.1K
10:10 30.68 30.68 30.68 30.68 3.5K
10:15 30.57 30.67 30.57 30.67 2.1K
10:20 30.80 30.80 30.80 30.80 2.2K
10:30 30.68 30.80 30.52 30.54 17.8K
10:35 30.54 30.54 30.41 30.41 4.2K
10:40 30.38 30.38 30.30 30.30 11.6K
10:45 30.30 30.31 30.17 30.25 20.2K
10:50 30.25 30.31 30.25 30.31 3.0K
10:55 30.48 30.48 30.48 30.48 0.3K
11:00 30.33 30.33 30.32 30.32 3.2K
11:05 30.42 30.42 30.42 30.42 0.5K
11:10 30.32 30.32 30.32 30.32 2.0K
11:15 30.32 30.39 30.32 30.39 5.5K
11:20 30.38 30.38 30.38 30.38 0.2K
11:25 30.37 30.37 30.36 30.36 0.4K
13:00 30.46 30.46 30.37 30.39 0.7K
13:05 30.46 30.48 30.46 30.48 1.5K
13:10 30.47 30.53 30.47 30.53 5.4K
13:15 30.48 30.65 30.48 30.65 1.8K
13:20 30.52 30.52 30.52 30.52 0.2K
13:25 30.49 30.49 30.49 30.49 0.4K
13:30 30.40 30.50 30.40 30.40 0.7K
13:35 30.50 30.79 30.50 30.59 4.7K
13:40 30.71 30.84 30.71 30.82 8.6K
13:45 30.84 30.88 30.77 30.87 12.0K
13:50 30.86 30.90 30.80 30.90 12.6K
13:55 30.90 30.99 30.82 30.82 12.0K
14:00 30.99 30.99 30.84 30.84 4.4K
14:05 30.77 30.90 30.77 30.90 2.9K
14:10 30.74 30.74 30.61 30.71 10.4K
14:15 30.68 30.68 30.68 30.68 0.5K
14:20 30.62 30.70 30.61 30.70 2.8K
14:25 30.60 30.60 30.55 30.55 3.6K
14:30 30.41 30.54 30.41 30.54 2.2K
14:35 30.54 30.54 30.47 30.47 0.3K
14:40 30.54 30.54 30.41 30.54 0.9K
14:45 30.54 30.54 30.42 30.43 1.4K
14:50 30.50 30.51 30.41 30.43 3.4K
14:55 30.43 30.52 30.43 30.52 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available