Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.20 31.00 30.20 30.42 11.0K
09:35 30.42 30.49 30.29 30.40 5.6K
09:40 30.32 30.39 30.22 30.30 9.3K
09:45 30.35 30.80 30.18 30.80 8.0K
09:50 30.21 30.25 30.17 30.19 11.8K
09:55 30.19 30.19 30.04 30.17 8.7K
10:00 30.11 30.21 30.05 30.18 6.9K
10:05 30.17 30.22 30.10 30.22 3.0K
10:10 30.22 30.24 30.03 30.03 6.0K
10:15 30.24 30.45 30.24 30.45 3.7K
10:20 30.37 30.43 30.37 30.43 0.6K
10:25 30.43 30.66 30.43 30.46 8.3K
10:30 30.58 30.74 30.58 30.58 5.9K
10:35 30.68 30.68 30.56 30.56 6.6K
10:40 30.56 30.56 30.56 30.56 0.5K
10:45 30.47 30.50 30.47 30.50 0.7K
10:50 30.50 30.50 30.48 30.48 1.2K
10:55 30.50 30.50 30.48 30.48 3.3K
11:00 30.50 30.50 30.50 30.50 0.3K
11:05 30.48 30.50 30.39 30.46 3.2K
11:15 30.36 30.38 30.36 30.38 0.4K
11:20 30.30 30.34 30.27 30.27 5.0K
11:25 30.24 30.36 30.24 30.35 4.5K
13:00 30.42 30.42 30.35 30.35 1.5K
13:05 30.37 30.37 30.37 30.37 0.8K
13:10 30.36 30.37 30.31 30.31 5.7K
13:15 30.30 30.32 30.30 30.30 1.8K
13:20 30.31 30.37 30.24 30.24 1.9K
13:25 30.30 30.43 30.30 30.43 4.5K
13:30 30.37 30.37 30.31 30.37 2.2K
13:35 30.32 30.39 30.32 30.32 1.2K
13:40 30.40 30.40 30.29 30.39 1.0K
13:45 30.28 30.39 30.28 30.29 5.8K
13:50 30.30 30.30 30.30 30.30 0.2K
13:55 30.24 30.30 30.24 30.30 6.9K
14:00 30.30 30.30 30.26 30.30 3.0K
14:05 30.45 30.45 30.30 30.30 0.6K
14:10 30.31 30.34 30.30 30.30 1.4K
14:15 30.45 30.45 30.44 30.45 1.8K
14:20 30.45 30.52 30.45 30.50 3.5K
14:25 30.37 30.50 30.37 30.50 5.3K
14:30 30.50 30.50 30.40 30.41 2.6K
14:35 30.38 30.38 30.34 30.34 0.5K
14:40 30.29 30.29 30.28 30.29 1.6K
14:45 30.47 30.47 30.30 30.30 6.4K
14:50 30.32 30.48 30.29 30.32 4.7K
14:55 30.45 30.48 30.45 30.48 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available