Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.55 31.60 30.95 31.08 7.7K
09:35 30.96 31.28 30.93 31.18 9.7K
09:40 31.02 31.28 31.02 31.03 13.0K
09:45 31.03 31.22 31.03 31.22 3.5K
09:50 31.14 31.14 31.08 31.08 2.0K
09:55 31.20 31.22 31.17 31.18 3.4K
10:00 31.18 31.18 31.18 31.18 0.2K
10:05 31.18 31.22 31.15 31.15 4.8K
10:10 31.22 31.22 31.20 31.20 1.3K
10:15 31.22 31.24 31.22 31.24 2.4K
10:20 31.25 31.27 31.25 31.27 1.2K
10:25 31.28 31.28 31.16 31.28 5.5K
10:30 31.20 31.35 31.20 31.35 3.0K
10:35 31.42 31.42 31.41 31.41 3.9K
10:40 31.41 31.41 31.41 31.41 0.5K
10:45 31.26 31.26 31.26 31.26 0.2K
10:50 31.26 31.26 31.26 31.26 1.6K
10:55 31.26 31.35 31.26 31.35 0.6K
11:00 31.26 31.26 31.21 31.21 2.3K
11:05 31.26 31.26 31.21 31.21 1.4K
11:15 31.30 31.30 31.30 31.30 0.2K
11:20 31.33 31.33 31.33 31.33 0.7K
11:25 31.33 31.38 31.33 31.38 5.2K
13:00 31.40 31.40 31.34 31.39 9.5K
13:05 31.34 31.42 31.34 31.39 2.9K
13:10 31.36 31.42 31.36 31.42 2.1K
13:15 31.42 31.43 31.38 31.38 8.9K
13:20 31.38 31.39 31.36 31.39 1.8K
13:25 31.36 31.36 31.30 31.30 0.7K
13:30 31.29 31.29 31.24 31.24 0.4K
13:40 31.24 31.39 31.24 31.39 4.0K
13:45 31.39 31.39 31.39 31.39 0.5K
13:50 31.39 31.39 31.38 31.38 0.6K
13:55 31.31 31.38 31.31 31.38 0.6K
14:00 31.37 31.37 31.37 31.37 0.7K
14:05 31.37 31.37 31.37 31.37 0.4K
14:10 31.38 31.38 31.38 31.38 0.7K
14:15 31.33 31.40 31.33 31.40 7.0K
14:20 31.40 31.40 31.35 31.35 0.5K
14:25 31.39 31.44 31.37 31.44 3.0K
14:30 31.44 31.44 31.34 31.44 4.0K
14:35 31.44 31.44 31.44 31.44 8.2K
14:40 31.45 31.45 31.45 31.45 6.9K
14:45 31.37 31.45 31.37 31.43 2.8K
14:50 31.39 31.46 31.38 31.38 4.5K
14:55 31.37 31.45 31.37 31.42 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available