Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.77 31.56 30.77 31.55 39.2K
09:35 31.54 31.82 31.53 31.79 51.6K
09:40 31.70 31.79 31.68 31.79 22.6K
09:45 31.80 31.94 31.75 31.75 20.4K
09:50 31.71 32.12 31.71 31.92 38.6K
09:55 31.75 31.75 31.53 31.54 19.5K
10:00 31.54 31.54 31.39 31.39 8.2K
10:05 31.39 31.40 31.31 31.32 6.7K
10:10 31.32 31.32 31.22 31.22 14.8K
10:15 31.22 31.31 31.22 31.31 7.7K
10:20 31.25 31.37 31.25 31.35 7.1K
10:25 31.31 31.31 31.31 31.31 2.4K
10:30 31.26 31.26 31.23 31.23 4.0K
10:35 31.22 31.22 31.10 31.14 13.0K
10:40 31.14 31.14 31.14 31.14 1.0K
10:45 31.09 31.09 30.94 30.94 11.1K
10:50 30.94 30.94 30.75 30.78 11.4K
10:55 30.79 30.83 30.70 30.70 10.7K
11:00 30.69 30.70 30.55 30.58 15.8K
11:05 30.59 30.59 30.53 30.57 14.8K
11:10 30.58 30.68 30.54 30.54 5.2K
11:15 30.53 30.58 30.53 30.57 8.7K
11:20 30.57 30.61 30.54 30.61 5.8K
11:25 30.60 30.68 30.56 30.56 5.4K
13:00 30.66 30.87 30.60 30.87 11.1K
13:05 30.59 30.59 30.59 30.59 0.6K
13:10 30.60 30.61 30.60 30.61 0.5K
13:15 30.62 30.81 30.55 30.61 3.6K
13:25 30.57 30.57 30.55 30.56 1.9K
13:30 30.56 30.56 30.53 30.53 4.1K
13:35 30.54 30.54 30.54 30.54 0.3K
13:40 30.54 30.54 30.53 30.53 0.6K
13:45 30.53 30.56 30.51 30.51 9.2K
13:50 30.50 30.53 30.42 30.47 7.6K
13:55 30.54 30.56 30.45 30.48 10.1K
14:00 30.48 30.48 30.44 30.44 6.2K
14:05 30.44 30.45 30.36 30.45 7.9K
14:10 30.41 30.45 30.40 30.40 5.0K
14:15 30.40 30.40 30.40 30.40 0.7K
14:20 30.40 30.45 30.40 30.45 6.1K
14:25 30.45 30.60 30.45 30.60 1.5K
14:30 30.46 30.50 30.46 30.50 1.0K
14:35 30.49 30.54 30.46 30.46 2.0K
14:40 30.46 30.46 30.41 30.46 4.4K
14:45 30.36 30.36 30.25 30.25 10.8K
14:50 30.26 30.78 30.26 30.54 4.6K
14:55 30.33 30.55 30.13 30.55 5.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available