Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.70 30.70 30.19 30.42 32.5K
09:35 30.43 30.54 30.34 30.37 7.3K
09:40 30.45 30.45 30.05 30.14 39.3K
09:45 30.14 30.42 30.13 30.42 21.7K
09:50 30.34 30.47 30.34 30.47 4.8K
09:55 30.40 30.55 30.40 30.51 4.6K
10:00 30.58 30.58 30.43 30.58 2.6K
10:05 30.58 30.59 30.57 30.59 3.8K
10:10 30.68 30.68 30.54 30.54 2.7K
10:15 30.54 30.54 30.46 30.53 2.4K
10:20 30.46 30.68 30.44 30.68 9.0K
10:25 30.69 30.78 30.59 30.68 2.5K
10:30 30.75 30.88 30.69 30.84 12.7K
10:35 30.80 30.83 30.70 30.83 9.1K
10:40 30.78 30.78 30.77 30.77 1.3K
10:45 30.78 30.84 30.77 30.78 2.6K
10:50 30.83 30.84 30.73 30.73 5.1K
10:55 30.73 30.84 30.73 30.84 3.5K
11:00 30.83 30.95 30.83 30.83 6.5K
11:05 30.91 30.95 30.85 30.95 3.5K
11:10 30.95 30.95 30.84 30.84 6.2K
11:15 30.93 30.93 30.83 30.91 1.8K
11:20 30.91 30.91 30.84 30.91 2.4K
11:25 30.90 30.93 30.86 30.92 2.0K
13:00 30.88 30.88 30.71 30.71 3.9K
13:05 30.74 30.81 30.74 30.81 0.8K
13:10 30.81 30.81 30.76 30.76 0.9K
13:15 30.84 30.84 30.82 30.84 1.8K
13:20 30.82 30.91 30.82 30.83 2.1K
13:25 30.92 30.92 30.75 30.90 3.2K
13:30 30.90 30.90 30.82 30.82 3.9K
13:35 30.82 30.90 30.80 30.84 5.1K
13:40 30.85 30.87 30.84 30.87 6.7K
13:45 30.87 30.88 30.80 30.83 4.6K
13:50 30.83 30.90 30.83 30.87 8.5K
13:55 30.87 30.87 30.82 30.85 4.5K
14:00 30.83 30.83 30.72 30.72 1.8K
14:05 30.71 30.71 30.54 30.60 14.6K
14:10 30.60 30.66 30.57 30.66 5.9K
14:15 30.61 30.62 30.56 30.61 6.4K
14:20 30.59 30.61 30.55 30.55 4.6K
14:25 30.54 30.54 30.44 30.44 2.2K
14:30 30.45 30.52 30.38 30.38 14.2K
14:35 30.38 30.47 30.37 30.42 6.4K
14:40 30.47 30.57 30.44 30.57 6.9K
14:45 30.56 30.56 30.45 30.46 7.6K
14:50 30.46 30.57 30.45 30.45 11.6K
14:55 30.54 30.59 30.47 30.47 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available