Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.52 30.98 30.52 30.90 4.7K
09:35 30.90 31.09 30.82 31.05 12.2K
09:40 31.06 31.07 31.00 31.07 2.6K
09:45 30.94 30.96 30.93 30.96 1.9K
09:50 30.86 30.93 30.79 30.92 5.0K
09:55 30.93 30.93 30.82 30.90 1.0K
10:00 30.92 30.93 30.60 30.71 7.9K
10:05 30.71 30.76 30.53 30.56 4.8K
10:10 30.70 30.71 30.61 30.70 4.8K
10:15 30.69 30.79 30.69 30.78 2.4K
10:20 30.78 30.79 30.78 30.79 0.5K
10:25 30.79 30.91 30.79 30.91 0.8K
10:30 30.91 30.91 30.69 30.69 5.3K
10:35 30.69 30.69 30.43 30.47 18.2K
10:40 30.47 30.50 30.40 30.50 13.6K
10:45 30.47 30.47 30.46 30.46 1.9K
10:50 30.57 30.68 30.56 30.68 14.0K
10:55 30.64 30.69 30.61 30.69 1.9K
11:00 30.59 30.59 30.50 30.50 1.5K
11:05 30.54 30.57 30.43 30.47 2.3K
11:10 30.47 30.47 30.45 30.45 1.2K
11:15 30.45 30.45 30.35 30.35 3.5K
11:20 30.13 30.14 30.13 30.14 2.2K
11:25 30.39 30.55 30.39 30.55 1.7K
13:00 30.57 30.57 30.49 30.49 0.6K
13:05 30.48 30.48 30.48 30.48 0.2K
13:10 30.46 30.46 30.41 30.42 0.8K
13:15 30.42 30.42 30.42 30.42 0.2K
13:20 30.52 30.58 30.41 30.58 3.3K
13:25 30.52 30.58 30.52 30.57 3.5K
13:30 30.56 30.56 30.56 30.56 0.4K
13:35 30.44 30.44 30.41 30.41 0.7K
13:40 30.40 30.40 30.34 30.34 3.6K
13:50 30.34 30.34 30.28 30.28 2.0K
13:55 30.23 30.32 30.23 30.32 1.0K
14:00 30.24 30.24 30.18 30.23 8.1K
14:05 30.20 30.20 30.14 30.14 5.6K
14:10 30.14 30.14 30.06 30.09 9.1K
14:15 30.07 30.07 30.01 30.06 10.2K
14:20 30.05 30.08 30.03 30.08 7.3K
14:25 30.07 30.11 30.07 30.11 0.6K
14:30 30.24 30.25 30.12 30.25 0.6K
14:40 30.15 30.15 30.12 30.12 7.9K
14:45 30.15 30.36 30.15 30.31 2.4K
14:50 30.27 30.32 30.12 30.32 5.5K
14:55 30.31 30.31 30.17 30.24 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available