Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.24 30.50 30.22 30.44 12.1K
09:35 30.30 30.56 30.30 30.44 9.1K
09:40 30.42 30.60 30.42 30.52 6.5K
09:45 30.70 30.82 30.66 30.76 11.3K
09:50 30.78 31.05 30.78 30.98 54.5K
09:55 31.01 31.07 31.01 31.04 35.0K
10:00 31.06 31.06 30.89 30.90 13.3K
10:05 30.92 30.98 30.88 30.98 16.2K
10:10 31.03 31.04 30.80 30.80 11.7K
10:20 30.91 30.97 30.86 30.92 8.1K
10:25 30.91 30.91 30.83 30.83 1.0K
10:30 30.92 30.98 30.91 30.98 1.2K
10:35 30.99 31.03 30.99 31.03 2.6K
10:40 31.03 31.04 30.99 30.99 12.1K
10:45 30.95 30.95 30.95 30.95 0.2K
10:50 30.84 31.02 30.84 31.02 2.6K
10:55 31.04 31.04 31.02 31.03 7.2K
11:00 31.03 31.05 30.98 31.05 10.6K
11:05 31.04 31.04 30.90 30.90 1.4K
11:10 30.96 30.96 30.96 30.96 2.2K
11:15 31.03 31.03 30.96 30.96 2.7K
11:25 30.96 31.05 30.96 31.04 5.7K
13:00 31.01 31.25 31.01 31.23 32.2K
13:05 31.23 31.31 31.23 31.31 5.8K
13:10 31.31 31.43 31.31 31.43 17.5K
13:15 31.43 31.48 31.17 31.46 21.5K
13:20 31.39 31.50 31.38 31.38 16.6K
13:25 31.45 31.45 31.19 31.19 5.3K
13:30 31.06 31.29 31.06 31.29 1.8K
13:35 31.18 31.20 31.00 31.15 6.4K
13:40 31.04 31.14 31.00 31.04 3.8K
13:45 31.05 31.05 31.00 31.00 1.7K
13:50 31.01 31.05 31.01 31.05 0.5K
13:55 31.05 31.20 31.05 31.16 7.6K
14:00 31.15 31.18 31.08 31.08 8.4K
14:05 31.17 31.17 31.08 31.16 1.3K
14:10 31.16 31.16 31.16 31.16 0.9K
14:15 31.16 31.16 31.08 31.13 2.9K
14:20 31.06 31.06 31.06 31.06 0.3K
14:25 31.05 31.05 30.97 31.03 4.8K
14:30 31.11 31.11 30.97 31.01 10.7K
14:35 31.03 31.03 31.02 31.03 7.9K
14:40 31.15 31.15 31.02 31.02 5.1K
14:45 31.00 31.11 30.98 30.98 10.3K
14:50 31.05 31.16 30.99 31.10 12.1K
14:55 31.10 31.10 31.10 31.10 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available