Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.68 31.83 31.54 31.76 7.2K
09:35 31.78 31.97 31.75 31.95 19.6K
09:40 31.97 32.26 31.97 32.17 43.9K
09:45 32.20 32.20 32.15 32.19 19.0K
09:50 32.22 32.23 32.16 32.16 9.4K
09:55 32.16 32.19 32.16 32.18 6.1K
10:00 32.20 32.26 32.17 32.17 8.6K
10:05 32.26 32.41 32.26 32.39 22.8K
10:10 32.39 32.39 32.29 32.30 21.2K
10:15 32.22 32.30 32.11 32.26 13.1K
10:20 32.24 32.29 32.24 32.27 5.1K
10:25 32.27 32.37 32.25 32.37 1.8K
10:30 32.22 32.37 32.22 32.37 8.2K
10:35 32.37 32.41 32.37 32.41 13.0K
10:40 32.41 32.42 32.40 32.42 9.1K
10:45 32.41 32.44 32.41 32.43 6.5K
10:50 32.43 32.43 32.42 32.42 0.9K
10:55 32.42 32.42 32.38 32.38 2.8K
11:00 32.36 32.36 32.25 32.25 1.6K
11:05 32.33 32.33 32.28 32.28 1.3K
11:10 32.28 32.28 32.28 32.28 0.6K
11:15 32.28 32.28 32.27 32.28 0.6K
11:20 32.28 32.28 32.28 32.28 0.9K
11:25 32.29 32.29 32.28 32.29 0.6K
13:00 32.32 32.32 32.24 32.24 7.9K
13:05 32.26 32.26 32.26 32.26 0.1K
13:10 32.27 32.48 32.27 32.46 24.3K
13:15 32.48 32.48 32.46 32.46 8.8K
13:20 32.43 32.46 32.37 32.45 7.2K
13:25 32.40 32.60 32.40 32.60 16.5K
13:30 32.60 32.70 32.53 32.68 22.7K
13:35 32.67 32.74 32.61 32.61 11.9K
13:40 32.70 32.73 32.60 32.72 7.5K
13:45 32.73 32.75 32.73 32.73 22.3K
13:50 32.74 32.81 32.73 32.81 11.2K
13:55 32.81 32.96 32.79 32.79 20.5K
14:00 32.79 32.85 32.79 32.85 5.2K
14:05 32.91 33.15 32.86 33.09 40.4K
14:10 33.08 33.15 33.00 33.05 52.6K
14:15 33.07 33.46 33.07 33.19 56.3K
14:20 33.24 33.31 33.19 33.31 15.5K
14:25 33.23 33.23 33.02 33.07 16.0K
14:30 33.05 33.06 33.01 33.06 4.9K
14:35 33.09 33.10 33.01 33.05 3.4K
14:40 33.02 33.02 32.97 32.97 11.4K
14:45 32.96 33.15 32.88 32.99 24.6K
14:50 33.00 33.18 32.94 32.99 24.4K
14:55 33.11 33.15 33.11 33.15 16.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available