Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.31 33.43 33.10 33.15 63.2K
09:35 33.16 33.16 32.85 33.00 48.1K
09:40 32.92 33.35 32.78 33.14 60.8K
09:45 33.12 33.25 32.99 33.21 11.8K
09:50 32.99 33.07 32.99 33.07 9.1K
09:55 33.00 33.03 32.85 32.85 13.5K
10:00 32.86 32.86 32.80 32.80 12.0K
10:05 32.72 32.83 32.66 32.66 8.3K
10:10 32.63 32.80 32.63 32.67 6.1K
10:15 32.70 32.70 32.50 32.55 29.1K
10:20 32.54 32.54 32.50 32.51 17.5K
10:25 32.52 32.78 32.50 32.64 56.6K
10:30 32.66 32.83 32.57 32.83 7.9K
10:35 32.64 32.79 32.64 32.64 2.8K
10:40 32.68 32.75 32.68 32.70 1.3K
10:45 32.75 32.75 32.70 32.70 0.7K
10:50 32.70 32.93 32.70 32.93 5.1K
10:55 32.89 32.93 32.79 32.79 4.1K
11:00 32.83 32.91 32.79 32.88 5.1K
11:05 32.80 32.91 32.80 32.85 27.2K
11:10 32.91 32.94 32.90 32.90 2.7K
11:15 32.89 32.89 32.79 32.80 4.1K
11:20 32.79 32.80 32.75 32.75 5.3K
11:25 32.75 32.79 32.72 32.72 5.6K
13:00 32.69 33.07 32.69 32.79 25.2K
13:05 32.82 32.82 32.72 32.72 5.8K
13:10 32.69 32.69 32.51 32.53 16.6K
13:15 32.53 32.53 32.05 32.44 43.1K
13:20 32.38 32.38 32.01 32.27 35.8K
13:25 32.23 32.23 32.01 32.01 7.3K
13:30 32.01 32.03 31.87 31.98 17.1K
13:35 31.98 32.03 31.86 31.93 6.8K
13:40 31.93 32.19 31.93 32.19 3.4K
13:45 32.19 32.19 32.06 32.18 2.4K
13:50 32.19 32.19 31.94 31.94 5.0K
13:55 32.09 32.15 31.95 32.00 1.9K
14:00 32.00 32.13 32.00 32.10 2.0K
14:05 32.12 32.13 32.12 32.13 0.9K
14:10 32.12 32.12 32.00 32.00 6.3K
14:15 31.95 32.11 31.95 32.09 3.4K
14:20 31.96 32.14 31.96 32.14 2.1K
14:25 32.14 32.17 32.14 32.17 0.6K
14:30 32.15 32.16 32.09 32.12 3.4K
14:35 32.15 32.17 32.15 32.16 3.8K
14:40 32.21 32.30 32.16 32.29 5.8K
14:45 32.16 32.28 32.16 32.17 1.5K
14:50 32.18 32.32 31.99 32.27 14.7K
14:55 32.27 32.32 32.10 32.16 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available