Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.31 32.49 32.08 32.45 12.9K
09:35 32.37 32.63 32.37 32.63 10.9K
09:40 32.57 32.57 32.43 32.47 2.8K
09:45 32.47 32.53 32.45 32.53 4.3K
09:50 32.53 32.53 32.45 32.49 6.3K
09:55 32.50 32.50 32.44 32.49 1.8K
10:00 32.44 32.52 32.43 32.50 7.0K
10:05 32.50 32.50 32.44 32.50 16.1K
10:10 32.44 32.49 32.44 32.49 0.7K
10:15 32.50 32.50 32.32 32.37 14.0K
10:20 32.36 32.36 32.34 32.36 23.4K
10:25 32.40 32.44 32.27 32.27 30.1K
10:30 32.35 32.40 32.35 32.40 2.5K
10:35 32.35 32.35 32.35 32.35 2.4K
10:40 32.35 32.37 32.35 32.37 6.0K
10:45 32.38 32.40 32.20 32.20 22.0K
10:50 32.21 32.36 32.21 32.36 2.6K
10:55 32.20 32.20 32.15 32.16 46.4K
11:00 32.14 32.14 32.13 32.14 2.0K
11:05 32.14 32.14 32.08 32.08 7.9K
11:10 32.13 32.13 32.09 32.11 1.9K
11:15 32.13 32.13 32.09 32.09 0.4K
11:20 32.16 32.20 32.05 32.11 4.7K
11:25 32.06 32.11 32.01 32.01 3.7K
13:00 32.01 32.03 31.98 31.98 3.2K
13:05 31.95 31.96 31.95 31.96 0.4K
13:10 31.92 31.94 31.90 31.90 7.0K
13:15 31.90 31.93 31.90 31.93 4.5K
13:25 31.88 31.89 31.87 31.89 3.6K
13:30 31.90 31.90 31.87 31.87 2.0K
13:35 31.88 31.88 31.85 31.86 8.4K
13:40 31.85 31.85 31.85 31.85 0.6K
13:45 31.85 31.85 31.81 31.84 5.5K
13:50 31.84 31.84 31.84 31.84 0.1K
13:55 31.87 31.89 31.83 31.83 5.0K
14:00 31.85 31.89 31.83 31.89 3.1K
14:05 31.89 31.89 31.86 31.86 0.8K
14:10 31.86 31.91 31.86 31.86 5.7K
14:15 31.91 31.91 31.86 31.90 5.9K
14:20 31.82 31.82 31.74 31.79 15.7K
14:25 31.82 31.82 31.76 31.78 4.6K
14:30 31.82 31.82 31.82 31.82 0.7K
14:35 31.82 31.82 31.79 31.80 1.3K
14:40 31.79 31.79 31.76 31.76 1.8K
14:45 31.77 31.82 31.77 31.78 1.5K
14:50 31.76 31.84 31.67 31.84 22.7K
14:55 31.82 31.82 31.61 31.66 12.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available