Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.90 31.90 31.38 31.59 19.8K
09:35 31.48 31.53 31.45 31.53 2.8K
09:40 31.51 31.61 31.47 31.52 7.0K
09:45 31.50 31.64 31.50 31.51 9.7K
09:50 31.51 31.59 31.51 31.57 3.7K
09:55 31.51 31.56 31.48 31.52 7.3K
10:00 31.44 31.51 31.44 31.51 2.4K
10:05 31.46 31.50 31.46 31.46 0.7K
10:10 31.42 31.44 31.42 31.42 1.5K
10:15 31.49 31.49 31.49 31.49 0.2K
10:20 31.49 31.62 31.49 31.56 8.9K
10:25 31.44 31.44 31.44 31.44 1.4K
10:35 31.45 31.63 31.45 31.63 1.6K
10:40 31.44 31.45 31.42 31.45 4.1K
10:45 31.43 31.45 31.41 31.41 4.4K
10:55 31.46 31.47 31.46 31.47 0.4K
11:00 31.47 31.47 31.42 31.44 1.1K
11:05 31.42 31.44 31.42 31.42 1.7K
11:10 31.42 31.63 31.42 31.51 5.2K
11:25 31.47 31.47 31.42 31.42 1.1K
13:00 31.43 31.44 31.38 31.38 4.3K
13:05 31.41 31.47 31.41 31.47 3.2K
13:10 31.48 31.49 31.46 31.49 11.1K
13:15 31.49 31.55 31.49 31.49 3.2K
13:20 31.48 31.51 31.30 31.42 60.3K
13:25 31.32 31.32 31.26 31.27 4.4K
13:30 31.30 31.30 31.25 31.25 3.3K
13:35 31.25 31.25 31.15 31.18 7.9K
13:40 31.25 31.25 31.20 31.25 2.4K
13:45 31.21 31.25 31.20 31.20 2.9K
13:50 31.23 31.23 31.18 31.18 2.4K
13:55 31.19 31.24 31.18 31.19 1.7K
14:00 31.24 31.27 31.18 31.18 8.0K
14:05 31.27 31.36 31.19 31.21 7.1K
14:10 31.35 31.43 31.26 31.35 7.9K
14:15 31.35 31.50 31.28 31.34 8.7K
14:20 31.49 31.49 31.33 31.35 3.1K
14:25 31.35 31.55 31.35 31.53 20.7K
14:30 31.40 31.55 31.40 31.55 7.0K
14:35 31.60 31.63 31.49 31.61 3.8K
14:40 31.63 31.63 31.52 31.60 18.0K
14:45 31.60 31.65 31.60 31.63 4.7K
14:50 31.61 31.66 31.61 31.65 5.5K
14:55 31.66 31.66 31.50 31.50 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available