Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.36 31.52 31.33 31.41 10.5K
09:35 31.41 31.46 31.38 31.46 3.5K
09:40 31.45 31.49 31.27 31.31 11.0K
09:45 31.31 31.37 31.23 31.25 11.9K
09:50 31.22 31.22 31.20 31.20 9.6K
09:55 31.18 31.18 31.11 31.11 4.3K
10:00 31.12 31.12 31.02 31.02 12.9K
10:05 31.02 31.11 31.02 31.11 7.8K
10:10 31.11 31.11 31.11 31.11 1.5K
10:15 31.11 31.11 31.10 31.10 0.9K
10:20 31.11 31.11 31.00 31.00 8.8K
10:25 31.00 31.02 30.94 31.02 4.3K
10:30 31.00 31.00 30.95 30.99 1.4K
10:35 30.95 30.95 30.95 30.95 0.6K
10:40 30.95 30.95 30.93 30.93 5.5K
10:45 30.93 30.97 30.89 30.89 1.7K
10:50 30.89 30.89 30.89 30.89 1.0K
10:55 30.89 30.89 30.89 30.89 0.2K
11:00 30.88 31.10 30.88 31.00 4.2K
11:05 30.98 30.98 30.93 30.93 4.6K
11:10 30.97 30.99 30.89 30.89 3.7K
11:20 30.89 30.89 30.89 30.89 0.4K
11:25 30.90 30.90 30.89 30.89 0.7K
13:00 30.89 30.90 30.89 30.90 1.2K
13:05 30.90 30.90 30.90 30.90 0.2K
13:10 30.90 30.94 30.90 30.94 1.9K
13:15 30.94 30.94 30.89 30.90 2.6K
13:20 30.88 31.00 30.88 31.00 0.5K
13:30 30.98 30.98 30.88 30.93 1.9K
13:35 30.87 30.87 30.87 30.87 0.4K
13:40 30.87 30.95 30.86 30.90 3.4K
13:45 30.87 30.90 30.87 30.90 1.4K
13:50 30.93 30.95 30.85 30.85 4.5K
13:55 31.00 31.00 30.86 30.86 1.6K
14:00 30.87 30.87 30.87 30.87 0.2K
14:05 30.95 30.95 30.94 30.94 0.8K
14:10 30.90 30.90 30.90 30.90 1.1K
14:15 30.90 30.90 30.90 30.90 0.5K
14:20 30.90 30.90 30.90 30.90 0.6K
14:25 30.94 30.94 30.90 30.90 1.3K
14:30 30.88 30.90 30.74 30.74 13.7K
14:35 30.72 30.72 30.72 30.72 5.4K
14:40 30.73 30.73 30.61 30.64 7.1K
14:45 30.60 30.71 30.60 30.71 4.1K
14:50 30.86 30.86 30.60 30.60 11.6K
14:55 30.63 30.66 30.61 30.62 6.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available