Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.30 31.60 31.14 31.36 42.5K
09:35 31.49 31.49 31.33 31.34 20.1K
09:40 31.33 31.58 31.28 31.50 27.6K
09:45 31.46 31.55 31.46 31.55 3.7K
09:50 31.53 31.53 31.43 31.53 1.6K
09:55 31.47 31.53 31.47 31.53 1.7K
10:00 31.47 31.48 31.47 31.47 0.9K
10:05 31.48 31.50 31.47 31.50 4.6K
10:10 31.49 31.49 31.32 31.43 2.7K
10:15 31.33 31.47 31.33 31.47 1.0K
10:20 31.34 31.40 31.27 31.27 3.2K
10:25 31.34 31.35 31.15 31.15 4.5K
10:30 31.15 31.25 31.05 31.25 7.2K
10:35 31.34 31.47 31.34 31.47 1.0K
10:40 31.31 31.31 31.18 31.18 3.2K
10:45 31.30 31.30 31.18 31.18 6.3K
10:50 31.18 31.24 31.17 31.24 1.4K
10:55 31.22 31.30 31.19 31.30 3.3K
11:00 31.32 31.32 31.31 31.32 2.7K
11:05 31.32 31.43 31.32 31.42 1.5K
11:10 31.41 31.58 31.41 31.47 16.5K
11:15 31.45 31.45 31.41 31.42 8.9K
11:20 31.43 31.46 31.43 31.46 2.5K
11:25 31.46 31.50 31.45 31.45 2.6K
13:00 31.36 31.48 31.31 31.31 2.2K
13:05 31.29 31.37 31.29 31.37 0.7K
13:10 31.29 31.33 31.20 31.33 6.0K
13:20 31.23 31.23 31.09 31.09 11.8K
13:25 31.19 31.19 31.14 31.14 0.6K
13:30 31.27 31.27 31.21 31.21 2.0K
13:35 31.21 31.21 31.21 31.21 0.3K
13:40 31.21 31.21 31.21 31.21 0.4K
13:45 31.21 31.21 31.21 31.21 0.9K
13:50 31.31 31.39 31.30 31.39 17.5K
13:55 31.37 31.37 31.22 31.37 8.6K
14:00 31.46 31.59 31.34 31.46 11.0K
14:05 31.51 31.51 31.33 31.49 3.3K
14:10 31.56 31.56 31.55 31.55 2.0K
14:15 31.53 31.53 31.40 31.41 1.9K
14:25 31.41 31.41 31.24 31.24 11.1K
14:30 31.35 31.41 31.35 31.41 12.0K
14:35 31.50 31.60 31.50 31.60 11.8K
14:40 31.57 31.57 31.45 31.57 7.4K
14:45 31.46 31.62 31.46 31.48 19.8K
14:50 31.55 31.67 31.55 31.63 6.8K
14:55 31.67 31.67 31.66 31.67 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available