Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.21 32.76 32.21 32.61 23.4K
09:35 32.50 33.50 32.48 33.24 77.6K
09:40 33.08 33.25 33.05 33.05 27.8K
09:45 33.09 33.52 33.09 33.20 89.1K
09:50 33.21 33.33 33.14 33.15 23.1K
09:55 33.15 33.16 33.00 33.04 20.3K
10:00 33.05 33.05 32.75 32.75 27.2K
10:05 32.75 32.87 32.75 32.81 9.8K
10:10 32.80 32.81 32.68 32.68 19.2K
10:15 32.59 32.69 32.52 32.62 14.1K
10:20 32.57 32.57 32.45 32.45 13.7K
10:25 32.39 32.57 32.31 32.49 29.6K
10:30 32.52 32.54 32.48 32.52 6.4K
10:35 32.52 32.52 32.41 32.41 5.4K
10:40 32.40 32.42 32.40 32.42 5.6K
10:45 32.42 32.42 32.33 32.33 12.8K
10:50 32.29 32.30 32.25 32.25 4.8K
10:55 32.24 32.50 32.16 32.50 20.6K
11:00 32.43 32.43 32.27 32.29 6.4K
11:05 32.36 32.45 32.32 32.32 7.3K
11:10 32.32 32.32 32.26 32.26 1.7K
11:15 32.26 32.26 32.16 32.16 18.2K
11:20 32.23 32.25 32.19 32.21 8.0K
11:25 32.20 32.23 32.18 32.19 8.5K
13:00 32.20 32.25 32.20 32.20 2.9K
13:05 32.20 32.20 32.20 32.20 0.4K
13:10 32.20 32.20 32.15 32.18 8.4K
13:15 32.18 32.18 32.18 32.18 0.4K
13:20 32.18 32.22 32.18 32.22 1.4K
13:25 32.18 32.18 32.18 32.18 0.3K
13:30 32.22 32.22 32.22 32.22 1.1K
13:40 32.19 32.22 32.19 32.22 1.3K
13:45 32.20 32.22 32.19 32.20 3.2K
13:50 32.18 32.18 32.11 32.11 3.5K
13:55 32.11 32.11 32.10 32.10 5.4K
14:00 32.09 32.15 32.09 32.15 0.5K
14:05 32.16 32.16 32.09 32.09 0.3K
14:10 32.10 32.10 32.10 32.10 0.3K
14:15 32.11 32.14 32.11 32.14 0.4K
14:20 32.10 32.10 32.10 32.10 0.3K
14:25 32.10 32.10 32.10 32.10 16.4K
14:30 32.10 32.10 32.10 32.10 2.4K
14:35 32.10 32.10 32.03 32.05 9.3K
14:40 32.05 32.22 32.05 32.20 9.9K
14:45 32.20 32.21 32.19 32.19 2.7K
14:50 32.20 32.22 32.06 32.22 33.6K
14:55 32.22 32.22 32.10 32.10 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available