Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.10 33.31 32.10 33.22 69.6K
09:35 33.22 33.49 33.03 33.27 62.4K
09:40 33.14 33.37 33.10 33.27 36.5K
09:45 33.13 33.45 33.13 33.29 92.1K
09:50 33.29 34.44 33.15 34.00 166.7K
09:55 33.92 33.92 33.55 33.80 69.8K
10:00 33.80 33.85 33.60 33.70 32.6K
10:05 33.78 33.90 33.62 33.62 41.4K
10:10 33.60 33.60 33.43 33.43 39.0K
10:15 33.36 33.36 33.21 33.24 11.3K
10:20 33.24 33.30 33.08 33.09 16.3K
10:25 33.20 33.29 33.20 33.21 33.0K
10:30 33.21 33.30 33.21 33.24 10.7K
10:35 33.21 33.21 33.08 33.08 6.3K
10:40 33.17 33.17 33.08 33.08 2.2K
10:45 33.14 33.14 33.14 33.14 2.0K
10:50 33.09 33.09 33.00 33.00 8.4K
10:55 33.05 33.16 32.91 32.91 16.0K
11:00 32.92 33.17 32.92 32.97 1.1K
11:05 33.11 33.11 32.96 33.06 3.2K
11:10 33.07 33.16 32.98 32.99 5.5K
11:15 33.06 33.06 32.92 32.92 7.1K
11:20 32.93 32.93 32.82 32.82 8.7K
11:25 32.82 32.95 32.80 32.90 11.2K
13:00 32.89 32.94 32.81 32.86 10.3K
13:05 32.95 33.06 32.95 33.06 1.9K
13:10 33.13 33.25 33.13 33.25 6.3K
13:15 33.24 33.24 33.24 33.24 4.8K
13:20 33.23 33.23 33.20 33.20 2.3K
13:25 33.13 33.13 32.98 32.98 3.7K
13:30 33.11 33.11 33.01 33.01 0.4K
13:35 33.04 33.28 33.04 33.28 7.9K
13:40 33.33 33.40 33.15 33.15 25.8K
13:45 33.11 33.13 32.99 32.99 16.8K
13:50 32.99 33.21 32.99 33.15 11.8K
13:55 33.28 33.30 33.20 33.20 6.4K
14:00 33.23 33.23 33.10 33.21 14.2K
14:05 33.21 33.25 33.21 33.25 3.9K
14:10 33.35 33.42 33.26 33.38 12.2K
14:15 33.31 33.42 33.30 33.42 9.8K
14:20 33.41 33.47 33.41 33.47 18.3K
14:25 33.46 33.47 33.30 33.45 17.0K
14:30 33.41 33.41 33.33 33.33 4.7K
14:35 33.36 33.40 33.32 33.32 19.1K
14:40 33.33 33.33 33.30 33.30 9.4K
14:45 33.31 33.32 33.26 33.27 19.4K
14:50 33.28 33.36 33.27 33.32 24.2K
14:55 33.37 33.39 33.32 33.32 41.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available