Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.98 40.99 39.19 39.70 319.0K
09:35 39.70 40.53 39.68 39.92 139.3K
09:40 40.31 40.31 39.88 40.18 114.4K
09:45 40.18 40.40 39.90 40.20 89.5K
09:50 40.20 40.56 40.00 40.49 68.4K
09:55 40.46 40.46 40.15 40.35 38.3K
10:00 40.36 40.59 40.21 40.50 76.1K
10:05 40.50 40.50 40.32 40.40 27.8K
10:10 40.48 40.78 40.26 40.78 53.9K
10:15 40.79 41.57 40.79 41.48 138.1K
10:20 41.39 41.40 41.06 41.31 71.9K
10:25 41.24 41.24 40.25 40.69 90.4K
10:30 40.78 40.80 40.32 40.36 29.6K
10:35 40.51 40.74 40.47 40.51 14.0K
10:40 40.98 40.98 40.53 40.72 13.6K
10:45 40.72 40.88 40.50 40.70 14.2K
10:50 40.70 40.71 40.53 40.68 12.8K
10:55 40.69 41.00 40.68 40.88 33.5K
11:00 40.88 40.88 40.68 40.82 12.8K
11:05 40.81 40.81 40.67 40.67 6.4K
11:10 40.67 40.69 40.51 40.51 28.2K
11:15 40.50 40.51 40.49 40.51 8.2K
11:20 40.50 40.78 40.49 40.68 9.5K
11:25 40.76 40.76 40.49 40.66 9.7K
13:00 40.66 42.30 40.66 41.46 162.3K
13:05 41.72 42.25 41.46 41.50 89.3K
13:10 41.50 41.50 41.11 41.17 24.1K
13:15 41.18 41.47 41.00 41.23 57.3K
13:20 41.42 41.42 41.02 41.05 29.9K
13:25 41.03 41.03 40.67 40.97 37.9K
13:30 40.97 41.24 40.81 40.89 86.9K
13:35 40.89 41.50 40.89 41.49 45.1K
13:40 41.30 41.49 40.97 40.97 47.6K
13:45 40.88 41.31 40.80 41.29 57.0K
13:50 41.26 41.29 40.88 40.91 27.0K
13:55 40.88 40.89 40.46 40.57 65.7K
14:00 40.56 40.80 40.56 40.78 8.8K
14:05 40.78 40.89 40.77 40.89 27.2K
14:10 40.88 40.88 40.85 40.85 3.1K
14:15 40.84 40.84 40.68 40.68 8.7K
14:20 40.67 40.68 40.65 40.68 4.8K
14:25 40.68 40.69 40.49 40.50 28.5K
14:30 40.49 40.50 40.33 40.36 37.2K
14:35 40.35 40.36 40.10 40.16 26.2K
14:40 40.20 40.53 40.14 40.22 31.6K
14:45 40.25 40.53 40.15 40.45 41.7K
14:50 40.29 40.45 40.17 40.24 87.3K
14:55 40.24 40.38 40.10 40.38 30.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available