Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.81 40.90 39.71 39.90 133.2K
09:35 39.80 40.00 39.61 39.62 101.1K
09:40 39.62 39.62 39.03 39.04 142.9K
09:45 39.04 39.04 38.44 38.51 180.7K
09:50 38.51 38.78 38.42 38.42 56.4K
09:55 38.42 38.81 38.38 38.78 77.1K
10:00 38.62 39.30 38.62 39.20 39.3K
10:05 39.11 39.27 39.11 39.19 21.0K
10:10 39.16 39.26 39.05 39.05 15.0K
10:15 39.15 39.15 38.79 38.91 24.8K
10:20 38.81 39.00 38.62 38.62 36.7K
10:25 38.60 38.74 38.37 38.38 134.0K
10:30 38.36 38.56 38.30 38.55 62.1K
10:35 38.64 38.98 38.35 38.94 36.4K
10:40 38.81 38.94 38.60 38.92 23.6K
10:45 38.93 38.98 38.84 38.86 18.0K
10:50 38.85 39.01 38.85 39.01 27.0K
10:55 38.97 39.27 38.97 39.22 20.5K
11:00 39.22 39.22 38.77 38.93 32.9K
11:05 38.93 39.13 38.78 39.13 24.0K
11:10 38.99 39.20 38.96 38.96 8.1K
11:15 38.82 39.07 38.82 38.89 7.0K
11:20 38.92 39.15 38.91 38.91 18.2K
11:25 38.88 38.88 38.73 38.73 5.8K
13:00 38.73 38.73 38.41 38.47 16.2K
13:05 38.46 38.50 38.45 38.50 12.0K
13:10 38.47 38.58 38.44 38.58 9.1K
13:15 38.49 38.56 38.49 38.49 6.4K
13:20 38.51 38.51 38.44 38.49 8.3K
13:25 38.49 38.49 38.38 38.42 17.5K
13:30 38.39 38.59 38.39 38.56 6.4K
13:35 38.56 38.56 38.44 38.44 7.5K
13:40 38.44 38.56 38.36 38.40 16.6K
13:45 38.40 38.47 38.40 38.47 8.6K
13:50 38.48 38.55 38.45 38.45 7.6K
13:55 38.48 38.48 38.43 38.45 5.6K
14:00 38.45 38.45 38.42 38.42 9.8K
14:05 38.43 38.43 38.39 38.39 9.1K
14:10 38.38 38.45 38.38 38.45 15.5K
14:15 38.45 38.70 38.45 38.53 14.2K
14:20 38.53 38.54 38.38 38.44 17.3K
14:25 38.44 38.44 38.31 38.32 17.6K
14:30 38.34 38.56 38.34 38.38 12.5K
14:35 38.38 38.51 38.33 38.48 25.6K
14:40 38.33 38.47 38.24 38.36 23.1K
14:45 38.33 38.48 38.30 38.38 19.8K
14:50 38.38 38.46 38.22 38.23 32.9K
14:55 38.23 38.45 38.14 38.21 74.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available