Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.19 39.58 38.19 39.45 253.6K
09:35 39.41 39.41 38.92 38.92 107.3K
09:40 38.80 39.16 38.80 38.90 38.6K
09:45 38.86 39.00 38.82 38.85 34.3K
09:50 38.96 38.96 38.50 38.80 122.8K
09:55 38.60 38.60 38.35 38.39 30.4K
10:00 38.40 38.45 38.38 38.38 41.4K
10:05 38.30 38.30 38.01 38.18 36.1K
10:10 38.29 38.81 38.29 38.71 23.5K
10:15 38.74 38.98 38.72 38.98 34.5K
10:20 39.06 39.20 38.85 38.93 50.7K
10:25 38.93 39.00 38.89 38.89 10.3K
10:30 38.89 39.13 38.81 39.12 42.0K
10:35 38.90 38.90 38.86 38.86 3.0K
10:40 38.86 38.86 38.73 38.78 21.5K
10:45 38.83 38.91 38.71 38.77 8.6K
10:50 38.77 38.77 38.65 38.67 5.5K
10:55 38.67 38.80 38.66 38.80 27.5K
11:00 38.80 38.87 38.80 38.81 4.6K
11:05 38.81 38.87 38.81 38.82 3.9K
11:10 38.82 38.83 38.76 38.76 9.3K
11:15 38.74 38.74 38.70 38.70 8.7K
11:20 38.70 38.71 38.68 38.68 3.1K
11:25 38.69 38.76 38.69 38.75 4.1K
13:00 38.70 38.70 38.30 38.30 19.7K
13:05 38.41 38.70 38.41 38.70 6.7K
13:10 38.70 38.70 38.58 38.64 4.9K
13:15 38.64 38.80 38.61 38.76 22.8K
13:20 38.76 38.83 38.74 38.81 7.7K
13:25 38.80 39.05 38.80 38.90 10.8K
13:30 38.91 38.91 38.75 38.80 9.5K
13:35 38.74 38.76 38.74 38.75 1.8K
13:40 38.75 38.75 38.65 38.65 6.1K
13:45 38.64 38.69 38.59 38.69 4.5K
13:50 38.69 38.69 38.43 38.44 17.6K
13:55 38.44 38.55 38.44 38.55 5.1K
14:00 38.55 38.63 38.52 38.63 5.2K
14:05 38.63 38.66 38.63 38.63 3.0K
14:10 38.62 38.85 38.57 38.85 21.3K
14:15 38.81 38.81 38.73 38.73 4.7K
14:20 38.72 38.72 38.67 38.67 4.6K
14:25 38.68 38.69 38.58 38.58 15.5K
14:30 38.56 38.67 38.56 38.66 34.1K
14:35 38.67 38.67 38.65 38.65 11.5K
14:40 38.65 38.77 38.63 38.77 26.4K
14:45 38.71 38.86 38.71 38.83 19.9K
14:50 38.76 38.87 38.71 38.79 22.7K
14:55 38.79 38.86 38.74 38.77 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available