Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.60 39.47 38.60 39.28 95.7K
09:35 39.25 39.25 39.00 39.01 40.9K
09:40 39.02 39.03 38.60 38.80 38.1K
09:45 38.80 38.83 38.61 38.61 19.1K
09:50 38.61 38.61 38.42 38.50 43.0K
09:55 38.49 38.53 38.31 38.42 33.6K
10:00 38.43 38.45 38.28 38.31 21.2K
10:05 38.32 38.37 38.28 38.29 17.0K
10:10 38.29 38.29 38.08 38.08 31.9K
10:15 38.11 38.14 38.03 38.14 11.1K
10:20 38.14 38.25 38.13 38.24 14.7K
10:25 38.17 38.21 38.08 38.13 24.1K
10:30 38.08 38.13 38.06 38.06 24.3K
10:35 38.07 38.10 37.88 37.95 54.5K
10:40 37.95 38.02 37.93 37.96 8.3K
10:45 37.97 37.98 37.92 37.93 17.5K
10:50 37.94 37.94 37.86 37.92 11.3K
10:55 37.80 37.96 37.80 37.87 16.3K
11:00 37.95 37.95 37.91 37.93 3.8K
11:05 37.93 37.93 37.61 37.68 22.9K
11:10 37.72 37.78 37.68 37.77 25.3K
11:15 37.80 37.80 37.61 37.61 32.5K
11:20 37.65 37.72 37.61 37.61 34.3K
11:25 37.71 38.05 37.60 38.05 35.6K
13:00 38.04 39.03 37.80 39.03 55.1K
13:05 39.10 40.20 39.10 40.20 265.9K
13:10 40.26 40.38 39.95 40.29 174.9K
13:15 40.29 40.77 40.00 40.12 91.8K
13:20 40.20 40.40 39.81 39.88 21.8K
13:25 39.83 40.39 39.83 40.33 60.4K
13:30 40.33 40.33 39.98 40.09 18.3K
13:35 40.10 40.10 39.87 40.01 54.0K
13:40 40.10 40.27 40.10 40.13 41.8K
13:45 40.20 40.44 40.20 40.40 36.7K
13:50 40.40 40.40 39.99 39.99 64.2K
13:55 40.13 40.17 40.04 40.09 31.6K
14:00 40.09 40.31 40.01 40.25 22.9K
14:05 40.31 40.31 40.12 40.29 22.1K
14:10 40.26 40.30 40.10 40.10 17.7K
14:15 40.10 40.20 40.10 40.20 13.9K
14:20 40.20 40.23 39.86 39.97 50.9K
14:25 40.04 40.25 40.02 40.13 32.6K
14:30 40.17 40.17 39.88 39.88 5.5K
14:35 39.88 39.88 39.35 39.61 61.1K
14:40 39.55 39.67 39.42 39.67 16.7K
14:45 39.67 39.85 39.67 39.73 13.6K
14:50 39.73 39.88 39.55 39.81 63.3K
14:55 39.81 39.88 39.64 39.66 27.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available