Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.56 39.00 38.33 38.54 41.3K
09:35 38.65 38.65 38.39 38.57 25.1K
09:40 38.50 38.50 38.23 38.26 27.3K
09:45 38.23 38.81 38.23 38.62 37.6K
09:50 38.71 38.71 38.45 38.46 8.3K
09:55 38.46 38.68 38.46 38.66 4.4K
10:00 38.50 39.10 38.50 38.87 62.1K
10:05 38.84 39.00 38.78 39.00 11.8K
10:10 39.10 39.20 38.84 38.84 18.9K
10:15 38.84 38.89 38.80 38.80 3.8K
10:20 38.81 38.91 38.72 38.82 7.5K
10:25 38.82 38.87 38.63 38.68 23.7K
10:30 38.69 38.73 38.69 38.71 5.0K
10:35 38.72 38.88 38.72 38.86 18.9K
10:40 38.86 38.86 38.81 38.81 2.9K
10:45 38.82 38.82 38.73 38.73 2.8K
10:50 38.82 38.82 38.72 38.74 2.2K
10:55 38.72 38.72 38.63 38.63 7.0K
11:00 38.65 38.65 38.60 38.62 4.3K
11:05 38.65 38.67 38.65 38.67 1.2K
11:10 38.67 38.67 38.62 38.62 1.5K
11:15 38.73 39.36 38.73 39.32 39.2K
11:20 39.34 39.53 39.16 39.40 70.4K
11:25 39.45 39.45 39.30 39.38 18.8K
13:00 39.31 40.23 39.31 40.05 104.8K
13:05 40.05 40.37 40.05 40.23 79.6K
13:10 40.34 40.63 40.27 40.55 68.0K
13:15 40.52 40.58 40.35 40.42 52.7K
13:20 40.40 40.54 40.35 40.47 51.6K
13:25 40.53 40.97 40.39 40.56 92.3K
13:30 40.50 40.98 40.50 40.98 63.1K
13:35 40.97 41.28 40.96 40.98 100.7K
13:40 41.00 42.19 40.97 42.19 304.2K
13:45 42.19 42.54 41.90 42.54 159.8K
13:50 42.55 42.55 41.87 41.92 51.9K
13:55 41.93 42.01 41.91 41.99 73.4K
14:00 41.98 42.30 41.96 42.00 35.4K
14:05 41.93 42.00 41.67 41.67 59.2K
14:10 41.65 41.97 41.63 41.90 21.3K
14:15 41.94 42.43 41.94 42.20 44.4K
14:20 42.05 42.05 41.70 42.00 14.9K
14:25 42.00 42.00 41.76 41.81 4.9K
14:30 41.90 41.97 41.80 41.80 19.0K
14:35 41.80 41.90 41.70 41.90 19.0K
14:40 41.90 41.91 41.78 41.80 11.8K
14:45 41.80 41.80 41.70 41.72 15.7K
14:50 41.72 41.72 41.60 41.60 22.5K
14:55 41.62 41.91 41.60 41.90 36.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available