Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.43 39.87 39.16 39.70 20.9K
09:35 39.56 39.85 39.56 39.56 24.1K
09:40 39.56 39.59 39.29 39.29 25.3K
09:45 39.23 39.29 38.95 39.29 30.8K
09:50 39.43 39.43 39.20 39.20 6.9K
09:55 39.14 39.20 39.09 39.10 5.1K
10:00 39.14 39.30 39.14 39.30 10.3K
10:05 39.18 39.46 39.18 39.45 2.0K
10:10 39.46 39.53 39.22 39.44 16.5K
10:15 39.36 39.38 39.36 39.38 4.0K
10:20 39.46 39.46 39.20 39.20 9.0K
10:25 39.20 39.42 39.20 39.34 4.7K
10:30 39.46 39.98 39.46 39.98 21.3K
10:35 40.09 40.16 39.80 40.02 46.3K
10:40 40.06 40.06 39.54 39.54 28.8K
10:45 39.48 39.66 39.44 39.58 31.0K
10:50 39.59 39.59 39.56 39.58 9.7K
10:55 39.55 39.55 39.44 39.46 8.8K
11:00 39.48 39.64 39.48 39.64 9.9K
11:05 39.63 39.63 39.63 39.63 2.9K
11:10 39.63 39.63 39.63 39.63 1.3K
11:15 39.62 39.64 39.62 39.64 0.8K
11:20 39.61 39.64 39.61 39.64 2.0K
11:25 39.65 39.65 39.64 39.65 1.8K
13:00 39.65 39.72 39.38 39.45 30.3K
13:05 39.38 39.50 39.38 39.44 4.6K
13:10 39.40 39.47 39.30 39.30 6.6K
13:15 39.35 39.44 39.33 39.44 2.1K
13:20 39.37 39.39 39.37 39.39 0.6K
13:25 39.39 39.39 39.38 39.38 1.5K
13:30 39.39 39.44 39.38 39.44 3.8K
13:35 39.43 39.43 39.43 39.43 0.6K
13:40 39.42 39.42 39.38 39.38 1.9K
13:45 39.38 39.38 39.36 39.36 1.4K
13:50 39.35 39.35 39.34 39.34 1.2K
13:55 39.34 39.60 39.30 39.45 22.5K
14:00 39.38 39.38 39.30 39.33 6.5K
14:05 39.24 39.33 39.23 39.32 2.6K
14:10 39.21 39.37 39.20 39.23 28.9K
14:15 39.23 39.23 39.19 39.19 0.7K
14:20 39.21 39.21 39.21 39.21 0.3K
14:25 39.22 39.27 39.18 39.24 11.5K
14:30 39.18 39.24 39.04 39.04 24.6K
14:35 39.09 39.11 39.03 39.03 12.8K
14:40 39.08 39.08 38.98 38.98 15.7K
14:45 38.98 39.02 38.80 38.80 75.2K
14:50 38.84 38.95 38.70 38.84 48.9K
14:55 38.73 38.92 38.50 38.70 27.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available