Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.11 39.32 38.66 39.05 44.4K
09:35 39.08 39.26 38.92 39.26 22.9K
09:40 39.26 39.36 39.00 39.00 44.7K
09:45 39.01 39.30 39.01 39.30 18.6K
09:50 39.30 39.30 39.08 39.30 13.7K
09:55 39.40 39.80 39.39 39.60 40.8K
10:00 39.60 39.60 39.06 39.11 11.9K
10:05 39.18 39.19 39.07 39.10 12.9K
10:10 39.13 39.13 38.96 39.00 17.6K
10:15 39.00 39.00 38.95 38.95 11.3K
10:20 38.97 38.97 38.90 38.94 7.8K
10:25 38.95 38.97 38.85 38.85 9.4K
10:30 38.85 39.00 38.85 39.00 2.3K
10:35 38.91 38.91 38.91 38.91 0.3K
10:40 38.91 38.91 38.72 38.73 18.1K
10:45 38.74 38.84 38.73 38.74 5.3K
10:50 38.84 38.85 38.67 38.76 48.7K
10:55 38.67 38.70 38.63 38.63 19.5K
11:00 38.66 38.71 38.54 38.70 66.7K
11:05 38.70 39.10 38.70 39.04 11.5K
11:10 39.02 39.02 39.02 39.02 1.4K
11:15 38.91 38.93 38.78 38.78 1.6K
11:20 38.83 38.89 38.78 38.87 3.2K
11:25 38.85 38.86 38.78 38.78 1.6K
13:00 38.83 38.83 38.78 38.78 1.6K
13:05 38.78 38.78 38.69 38.69 5.0K
13:10 38.69 38.74 38.66 38.74 11.1K
13:15 38.72 38.85 38.72 38.85 4.7K
13:20 38.82 38.85 38.75 38.85 14.7K
13:25 38.85 38.86 38.85 38.85 8.7K
13:30 38.77 38.85 38.77 38.81 4.8K
13:35 38.79 38.92 38.79 38.92 10.2K
13:40 38.87 38.93 38.78 38.93 2.8K
13:45 38.95 38.98 38.78 38.78 5.1K
13:50 38.82 38.95 38.82 38.91 7.8K
13:55 38.94 38.94 38.77 38.79 6.9K
14:00 38.76 38.88 38.76 38.85 5.9K
14:05 38.85 38.89 38.85 38.85 3.1K
14:10 38.89 38.93 38.81 38.88 19.2K
14:15 38.85 38.95 38.85 38.95 3.2K
14:20 38.93 38.94 38.93 38.94 1.1K
14:25 38.90 39.04 38.90 39.00 6.8K
14:30 38.96 39.00 38.96 39.00 1.3K
14:35 38.97 38.99 38.85 38.85 5.3K
14:40 38.94 38.94 38.86 38.88 4.1K
14:45 38.90 38.93 38.90 38.92 5.5K
14:50 38.92 38.93 38.80 38.88 43.0K
14:55 38.80 38.80 38.80 38.80 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available