Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.51 39.51 38.85 38.85 26.5K
09:35 38.86 38.86 38.22 38.30 118.3K
09:40 38.39 39.04 38.19 38.81 47.2K
09:45 38.78 38.78 38.63 38.64 14.2K
09:50 38.64 38.64 38.47 38.47 5.9K
09:55 38.47 38.49 38.35 38.49 4.7K
10:00 38.52 38.52 38.41 38.41 3.6K
10:05 38.41 38.46 38.34 38.43 26.5K
10:10 38.56 38.56 38.46 38.46 2.2K
10:15 38.50 38.56 38.50 38.51 1.8K
10:20 38.69 38.69 38.55 38.58 11.6K
10:25 38.63 38.63 38.48 38.48 9.7K
10:30 38.60 38.64 38.50 38.64 14.9K
10:35 38.61 38.64 38.50 38.50 2.5K
10:40 38.63 38.63 38.39 38.39 23.1K
10:45 38.32 38.46 38.20 38.31 36.9K
10:50 38.40 38.40 38.15 38.15 28.3K
10:55 38.21 38.32 38.04 38.08 28.4K
11:00 38.12 38.12 37.50 37.55 108.0K
11:05 37.57 37.85 37.56 37.64 48.5K
11:10 37.64 38.70 37.64 38.11 125.1K
11:15 38.02 38.26 38.00 38.00 5.7K
11:20 38.00 38.10 37.73 37.90 46.2K
11:25 37.90 38.06 37.90 38.00 7.7K
13:00 38.11 38.43 38.01 38.18 19.2K
13:05 38.18 38.18 37.87 38.08 5.9K
13:10 38.08 38.09 38.00 38.00 6.9K
13:15 38.00 38.10 37.99 38.10 15.2K
13:20 38.01 38.01 37.99 38.00 3.6K
13:25 38.00 38.02 37.97 38.02 3.6K
13:30 38.04 38.04 38.00 38.00 5.8K
13:35 37.96 37.99 37.88 37.99 5.4K
13:40 37.97 38.04 37.96 37.96 5.3K
13:45 37.99 37.99 37.83 37.91 15.4K
13:50 37.93 37.97 37.90 37.97 3.2K
13:55 37.99 37.99 37.81 37.85 10.8K
14:00 37.86 37.89 37.86 37.86 4.2K
14:05 37.87 37.87 37.82 37.82 7.1K
14:10 37.82 37.83 37.81 37.81 10.9K
14:15 37.88 37.95 37.88 37.95 2.2K
14:20 37.96 37.96 37.89 37.90 4.4K
14:25 37.89 37.89 37.84 37.84 5.7K
14:30 37.89 37.94 37.87 37.94 4.3K
14:35 37.91 37.91 37.88 37.88 5.0K
14:40 37.87 37.87 37.54 37.59 64.3K
14:45 37.59 37.84 37.56 37.81 50.7K
14:50 37.82 37.85 37.69 37.80 42.0K
14:55 37.85 37.86 37.80 37.85 15.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available