Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.86 38.02 37.44 37.64 76.8K
09:35 37.62 37.62 36.79 36.81 61.2K
09:40 36.79 37.08 36.79 37.01 52.9K
09:45 37.07 37.13 36.94 37.13 42.0K
09:50 37.13 37.13 36.87 37.11 45.8K
09:55 37.11 37.19 37.01 37.14 9.1K
10:00 37.32 37.32 37.05 37.20 11.9K
10:05 37.21 37.34 37.13 37.14 10.2K
10:10 37.22 37.23 37.06 37.11 13.2K
10:15 37.06 37.07 37.06 37.06 2.4K
10:20 37.00 37.05 36.85 37.05 21.2K
10:25 37.12 37.12 37.05 37.12 7.8K
10:30 37.12 37.12 36.98 36.98 4.7K
10:35 36.93 36.93 36.71 36.77 20.7K
10:40 36.71 36.86 36.68 36.76 31.6K
10:45 36.74 36.74 36.62 36.63 22.5K
10:50 36.62 36.97 36.62 36.77 14.2K
10:55 36.73 36.80 36.57 36.68 15.1K
11:00 36.75 36.76 36.68 36.76 2.5K
11:05 36.69 36.75 36.61 36.71 2.6K
11:10 36.67 36.70 36.59 36.59 17.6K
11:15 36.60 36.67 36.60 36.67 2.7K
11:20 36.70 36.71 36.62 36.71 7.5K
11:25 36.64 36.88 36.60 36.85 14.0K
13:00 36.92 36.92 36.68 36.73 20.0K
13:05 36.73 36.73 36.73 36.73 0.2K
13:10 36.66 36.66 36.57 36.61 20.8K
13:15 36.62 36.71 36.61 36.61 13.8K
13:20 36.61 36.70 36.58 36.61 4.6K
13:25 36.62 36.70 36.58 36.58 7.6K
13:30 36.59 36.69 36.53 36.60 14.5K
13:35 36.60 36.67 36.60 36.63 5.6K
13:40 36.63 36.64 36.53 36.53 13.2K
13:45 36.62 36.62 36.60 36.62 2.0K
13:50 36.67 36.76 36.63 36.76 6.7K
13:55 36.76 36.89 36.76 36.88 9.1K
14:00 36.93 36.93 36.83 36.83 2.9K
14:05 36.88 37.06 36.88 37.06 9.8K
14:10 37.06 37.26 37.05 37.20 21.2K
14:15 37.20 37.34 37.16 37.20 24.0K
14:20 37.20 37.30 37.15 37.21 32.8K
14:25 37.21 37.30 37.16 37.23 15.0K
14:30 37.17 37.25 36.94 36.96 53.7K
14:35 36.93 37.05 36.90 36.92 18.2K
14:40 36.90 36.97 36.89 36.89 7.1K
14:45 36.97 36.97 36.89 36.90 7.1K
14:50 36.90 36.96 36.90 36.94 18.3K
14:55 36.92 36.94 36.84 36.85 12.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available