Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.99 36.99 36.70 36.85 31.1K
09:35 36.86 36.99 36.83 36.97 8.1K
09:40 36.86 37.37 36.75 37.24 34.0K
09:45 37.32 37.32 37.12 37.12 14.7K
09:50 37.10 37.10 36.80 36.80 40.0K
09:55 36.83 37.00 36.83 36.86 17.5K
10:00 36.86 36.93 36.50 36.93 15.1K
10:05 36.93 36.93 36.73 36.73 5.2K
10:10 36.74 36.86 36.74 36.76 3.4K
10:15 36.76 36.82 36.58 36.66 24.9K
10:20 36.73 36.82 36.67 36.82 11.1K
10:25 36.73 36.82 36.73 36.74 2.0K
10:30 36.81 36.91 36.81 36.83 10.3K
10:35 36.83 36.84 36.71 36.71 15.8K
10:40 36.77 36.79 36.68 36.75 3.9K
10:45 36.76 36.76 36.70 36.70 6.2K
10:50 36.74 36.74 36.62 36.64 10.0K
10:55 36.66 36.70 36.62 36.69 8.1K
11:00 36.68 36.68 36.60 36.60 21.9K
11:05 36.60 36.72 36.54 36.65 29.6K
11:10 36.64 36.64 36.58 36.62 6.0K
11:15 36.58 36.62 36.54 36.59 2.2K
11:20 36.63 36.63 36.59 36.63 2.5K
11:25 36.62 36.70 36.62 36.63 29.5K
13:00 36.70 36.70 36.60 36.60 15.6K
13:05 36.63 36.70 36.58 36.58 6.6K
13:10 36.56 36.56 36.41 36.48 28.0K
13:15 36.50 36.56 36.47 36.47 19.1K
13:20 36.47 36.57 36.45 36.47 4.1K
13:25 36.47 36.47 36.46 36.46 12.2K
13:30 36.47 36.47 36.47 36.47 7.0K
13:35 36.53 36.54 36.40 36.52 21.2K
13:40 36.51 36.54 36.48 36.49 7.4K
13:45 36.48 36.48 36.43 36.48 10.2K
13:50 36.47 36.48 36.44 36.44 4.3K
13:55 36.44 36.45 36.42 36.43 4.7K
14:00 36.42 36.43 36.33 36.33 65.8K
14:05 36.35 36.43 36.35 36.37 8.0K
14:10 36.38 36.43 36.38 36.42 1.4K
14:15 36.42 36.44 36.42 36.44 4.8K
14:20 36.45 36.50 36.39 36.46 8.2K
14:25 36.48 36.58 36.45 36.48 11.7K
14:30 36.57 36.66 36.53 36.64 15.8K
14:35 36.56 36.67 36.55 36.55 11.7K
14:40 36.56 36.60 36.44 36.48 17.8K
14:45 36.59 36.59 36.46 36.57 15.4K
14:50 36.50 36.62 36.50 36.53 25.3K
14:55 36.57 36.58 36.47 36.47 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available