Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.73 37.20 35.83 37.13 108.1K
09:35 36.94 37.30 36.94 37.01 52.8K
09:40 37.09 37.21 36.95 37.18 19.4K
09:45 37.21 37.29 37.10 37.18 34.3K
09:50 37.10 37.21 37.10 37.20 4.8K
09:55 37.20 37.24 37.12 37.13 5.9K
10:00 37.13 37.18 37.02 37.08 10.3K
10:05 37.12 37.19 37.01 37.01 12.9K
10:10 36.98 37.02 36.95 36.96 6.9K
10:15 36.98 37.45 36.98 37.28 57.3K
10:20 37.24 37.28 36.90 37.00 22.2K
10:25 36.99 37.00 36.84 36.84 9.8K
10:30 36.84 36.86 36.75 36.86 12.6K
10:35 36.81 37.17 36.81 36.81 31.3K
10:40 36.84 37.04 36.81 36.96 6.5K
10:45 36.87 36.88 36.78 36.88 21.9K
10:50 36.91 36.95 36.85 36.87 3.0K
10:55 36.86 36.87 36.72 36.72 20.3K
11:00 36.77 36.81 36.69 36.81 4.1K
11:05 36.81 36.96 36.81 36.91 5.7K
11:10 36.80 36.94 36.76 36.94 6.4K
11:15 36.91 37.18 36.86 37.03 9.2K
11:20 37.03 37.06 36.85 36.85 4.8K
11:25 36.85 37.04 36.85 36.86 8.4K
13:00 36.87 37.16 36.80 37.15 11.2K
13:05 36.93 37.32 36.93 37.32 7.2K
13:10 37.31 37.31 36.91 36.91 7.3K
13:15 36.99 37.01 36.91 37.00 3.4K
13:20 36.91 36.95 36.84 36.95 29.9K
13:25 36.88 36.95 36.76 36.91 7.4K
13:30 36.91 36.98 36.90 36.91 6.6K
13:35 36.97 36.97 36.91 36.93 4.1K
13:40 36.97 36.97 36.91 36.93 5.1K
13:45 36.91 36.93 36.90 36.92 4.5K
13:50 36.92 36.98 36.91 36.98 5.5K
13:55 36.94 36.98 36.93 36.94 7.2K
14:00 37.00 37.02 36.94 36.94 4.1K
14:05 37.01 37.02 36.94 37.01 4.7K
14:10 36.94 37.02 36.91 37.00 4.2K
14:15 37.01 37.04 36.94 37.03 3.5K
14:20 37.04 37.04 36.94 37.04 8.3K
14:25 36.96 37.04 36.94 36.94 5.5K
14:30 36.96 36.98 36.94 36.94 2.7K
14:35 37.00 37.01 36.94 36.95 4.3K
14:40 36.97 37.02 36.96 37.01 13.3K
14:45 36.96 37.01 36.94 37.00 2.4K
14:50 37.00 37.09 36.94 37.07 16.2K
14:55 37.01 37.07 37.00 37.01 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available