44.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 37.00 | 37.20 | 36.61 | 36.70 | 26.6K |
| 09:35 | 36.70 | 36.87 | 36.70 | 36.79 | 13.2K |
| 09:40 | 36.79 | 36.87 | 36.72 | 36.75 | 17.6K |
| 09:45 | 36.79 | 37.14 | 36.79 | 37.14 | 30.1K |
| 09:50 | 37.00 | 37.07 | 36.80 | 36.81 | 11.3K |
| 09:55 | 36.80 | 36.81 | 36.71 | 36.81 | 33.9K |
| 10:00 | 36.80 | 36.81 | 36.63 | 36.74 | 14.3K |
| 10:05 | 36.75 | 36.76 | 36.65 | 36.66 | 9.8K |
| 10:10 | 36.66 | 36.66 | 36.32 | 36.33 | 55.6K |
| 10:15 | 36.29 | 36.40 | 36.14 | 36.40 | 20.9K |
| 10:20 | 36.40 | 36.40 | 36.28 | 36.29 | 7.7K |
| 10:25 | 36.29 | 36.29 | 35.98 | 35.98 | 65.3K |
| 10:30 | 35.98 | 36.14 | 35.91 | 36.09 | 13.7K |
| 10:35 | 36.09 | 36.36 | 36.07 | 36.30 | 9.0K |
| 10:40 | 36.30 | 36.37 | 36.28 | 36.28 | 5.2K |
| 10:45 | 36.32 | 36.33 | 36.24 | 36.30 | 7.2K |
| 10:50 | 36.32 | 36.35 | 36.27 | 36.27 | 4.1K |
| 10:55 | 36.31 | 36.34 | 36.30 | 36.34 | 3.8K |
| 11:00 | 36.45 | 36.45 | 36.30 | 36.30 | 3.8K |
| 11:05 | 36.34 | 36.38 | 36.20 | 36.21 | 3.9K |
| 11:10 | 36.20 | 36.20 | 36.08 | 36.08 | 7.0K |
| 11:15 | 36.08 | 36.08 | 36.03 | 36.03 | 8.8K |
| 11:20 | 36.05 | 36.05 | 35.91 | 36.00 | 11.5K |
| 11:25 | 35.93 | 36.03 | 35.93 | 35.95 | 3.8K |
| 13:00 | 35.90 | 36.29 | 35.89 | 36.29 | 33.4K |
| 13:05 | 36.29 | 36.40 | 36.21 | 36.21 | 8.0K |
| 13:10 | 36.22 | 36.22 | 36.06 | 36.20 | 1.8K |
| 13:15 | 36.20 | 36.29 | 36.10 | 36.17 | 1.7K |
| 13:20 | 36.22 | 36.22 | 36.16 | 36.19 | 5.3K |
| 13:25 | 36.15 | 36.15 | 36.09 | 36.10 | 2.1K |
| 13:30 | 36.13 | 36.14 | 36.13 | 36.14 | 2.4K |
| 13:35 | 36.00 | 36.13 | 35.98 | 35.98 | 53.6K |
| 13:40 | 36.00 | 36.00 | 35.95 | 35.97 | 19.4K |
| 13:45 | 36.01 | 36.01 | 35.93 | 35.93 | 2.1K |
| 13:50 | 35.97 | 36.06 | 35.97 | 36.06 | 2.6K |
| 13:55 | 36.06 | 36.10 | 36.06 | 36.10 | 3.4K |
| 14:00 | 36.12 | 36.27 | 36.11 | 36.24 | 5.8K |
| 14:05 | 36.21 | 36.21 | 36.10 | 36.19 | 2.1K |
| 14:10 | 36.11 | 36.11 | 36.00 | 36.00 | 14.8K |
| 14:15 | 36.00 | 36.08 | 35.99 | 35.99 | 7.7K |
| 14:20 | 36.00 | 36.03 | 35.93 | 35.96 | 9.2K |
| 14:25 | 35.96 | 36.03 | 35.96 | 36.00 | 5.9K |
| 14:30 | 36.00 | 36.16 | 36.00 | 36.04 | 12.4K |
| 14:35 | 36.06 | 36.11 | 36.04 | 36.04 | 7.3K |
| 14:40 | 36.05 | 36.05 | 36.01 | 36.01 | 2.6K |
| 14:45 | 36.02 | 36.12 | 36.02 | 36.11 | 4.9K |
| 14:50 | 36.09 | 36.16 | 36.01 | 36.08 | 22.0K |
| 14:55 | 36.00 | 36.07 | 35.98 | 36.07 | 15.7K |