Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.60 35.60 35.04 35.29 67.1K
09:35 35.29 35.32 35.18 35.22 28.5K
09:40 35.27 35.60 35.27 35.50 54.5K
09:45 35.60 35.60 35.37 35.48 23.9K
09:50 35.56 35.65 35.49 35.49 18.5K
09:55 35.52 35.77 35.49 35.74 21.9K
10:00 35.74 35.85 35.67 35.76 34.5K
10:05 35.80 35.80 35.41 35.47 18.9K
10:10 35.64 35.68 35.49 35.68 9.5K
10:15 35.62 35.62 35.52 35.62 3.4K
10:20 35.65 35.68 35.49 35.67 14.7K
10:25 35.52 35.73 35.52 35.61 7.2K
10:30 35.73 35.73 35.60 35.60 26.1K
10:35 35.50 36.17 35.50 36.17 143.4K
10:40 36.25 36.27 35.77 35.78 109.5K
10:45 35.86 36.00 35.86 35.93 13.5K
10:50 35.96 36.13 35.93 36.11 47.9K
10:55 35.96 36.00 35.88 35.93 22.2K
11:00 35.88 35.88 35.77 35.77 21.4K
11:05 35.78 35.92 35.78 35.80 7.3K
11:10 35.77 35.80 35.70 35.76 30.9K
11:15 35.86 36.08 35.86 36.08 8.1K
11:20 35.89 36.19 35.86 36.19 14.5K
11:25 36.14 36.28 36.08 36.28 6.0K
13:00 36.27 36.27 36.11 36.17 11.7K
13:05 36.24 36.26 36.13 36.13 4.4K
13:10 36.18 36.18 36.18 36.18 1.2K
13:15 36.25 36.32 36.23 36.23 14.4K
13:20 36.26 36.26 36.23 36.23 10.2K
13:25 36.27 36.35 36.27 36.30 15.6K
13:30 36.48 36.48 36.25 36.26 31.3K
13:35 36.30 36.30 36.27 36.27 3.9K
13:40 36.23 36.31 36.20 36.27 39.8K
13:45 36.30 36.48 36.29 36.47 32.2K
13:50 36.47 36.58 36.45 36.57 42.6K
13:55 36.61 36.85 36.55 36.65 43.9K
14:00 36.65 36.65 36.59 36.64 4.6K
14:05 36.60 36.60 36.45 36.45 19.7K
14:10 36.45 36.45 36.31 36.34 17.0K
14:15 36.40 36.59 36.37 36.56 11.7K
14:20 36.48 36.52 36.41 36.44 18.0K
14:25 36.45 36.51 36.41 36.41 4.9K
14:30 36.43 36.44 36.43 36.43 3.2K
14:35 36.44 36.44 36.44 36.44 1.0K
14:40 36.43 36.45 36.38 36.38 5.6K
14:45 36.40 36.45 36.40 36.45 5.8K
14:50 36.44 36.64 36.44 36.63 51.2K
14:55 36.63 36.65 36.61 36.62 13.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available