Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.20 37.23 36.54 37.23 58.7K
09:35 37.23 37.36 36.88 36.88 75.1K
09:40 36.90 36.96 36.58 36.86 30.9K
09:45 36.70 36.87 36.65 36.65 11.0K
09:50 36.69 36.82 36.69 36.82 7.9K
09:55 36.82 36.86 36.82 36.83 4.2K
10:00 36.83 36.90 36.74 36.90 7.0K
10:05 36.90 36.93 36.78 36.79 7.6K
10:10 36.79 36.83 36.67 36.74 17.8K
10:15 36.62 36.74 36.60 36.61 6.5K
10:20 36.61 36.69 36.50 36.63 13.6K
10:25 36.63 36.68 36.60 36.68 7.1K
10:30 36.64 36.69 36.64 36.69 1.8K
10:35 36.67 36.96 36.67 36.95 18.2K
10:40 36.96 36.96 36.75 36.75 7.4K
10:45 36.82 36.86 36.77 36.77 2.8K
10:50 36.77 36.83 36.77 36.81 3.2K
10:55 36.83 36.84 36.80 36.84 3.6K
11:00 36.86 36.86 36.82 36.82 2.2K
11:05 36.88 37.18 36.82 37.01 36.8K
11:10 37.00 37.11 37.00 37.07 7.7K
11:15 37.07 37.08 36.96 37.01 8.7K
11:20 37.01 37.14 37.01 37.14 7.5K
11:25 37.14 37.15 37.10 37.10 7.4K
13:00 37.12 37.21 37.12 37.12 19.9K
13:05 37.13 37.19 37.13 37.13 3.5K
13:10 37.15 37.21 37.15 37.21 9.9K
13:15 37.20 37.21 37.16 37.20 5.9K
13:20 37.16 37.17 37.15 37.15 2.1K
13:25 37.15 37.30 37.10 37.30 31.1K
13:30 37.27 37.44 37.21 37.21 69.2K
13:35 37.22 37.22 37.14 37.15 6.9K
13:40 37.18 37.18 37.15 37.16 1.5K
13:45 37.15 37.15 37.05 37.07 5.3K
13:50 37.06 37.07 37.04 37.07 6.3K
13:55 37.08 37.15 37.07 37.09 6.3K
14:00 37.17 37.26 37.13 37.26 6.8K
14:05 37.24 37.29 37.19 37.25 2.6K
14:10 37.26 37.26 37.15 37.17 4.5K
14:15 37.17 37.20 37.16 37.16 4.5K
14:20 37.16 37.29 37.15 37.17 3.6K
14:25 37.14 37.21 37.10 37.10 10.1K
14:30 37.10 37.29 37.08 37.17 21.4K
14:35 37.23 37.29 37.18 37.28 11.9K
14:40 37.20 37.27 37.20 37.22 5.9K
14:45 37.22 37.56 37.22 37.56 77.1K
14:50 37.52 37.54 37.46 37.46 21.6K
14:55 37.48 37.48 37.37 37.37 10.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available