Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.55 37.73 37.06 37.21 34.8K
09:35 37.21 37.26 37.17 37.25 7.3K
09:40 37.27 37.28 37.10 37.28 7.2K
09:45 37.18 37.81 37.18 37.60 31.7K
09:50 37.60 38.08 37.60 38.07 56.0K
09:55 38.07 38.07 37.86 37.86 16.8K
10:00 37.87 38.07 37.83 38.07 36.7K
10:05 38.07 38.25 38.07 38.25 51.8K
10:10 38.25 39.19 38.21 39.19 176.2K
10:15 39.09 39.20 38.69 38.69 86.4K
10:20 38.79 38.88 38.75 38.81 36.9K
10:25 38.81 39.26 38.70 39.26 41.3K
10:30 39.11 39.60 39.11 39.60 50.9K
10:35 39.60 39.81 39.11 39.31 88.3K
10:40 39.19 39.28 38.89 39.00 48.0K
10:45 39.00 39.31 38.92 39.14 19.5K
10:50 39.21 39.37 39.21 39.30 10.6K
10:55 39.29 39.30 39.23 39.25 8.1K
11:00 39.25 39.35 39.21 39.31 14.1K
11:05 39.34 39.88 39.27 39.74 74.8K
11:10 39.75 39.75 39.26 39.26 12.4K
11:15 39.33 39.33 39.00 39.19 17.0K
11:20 39.18 39.42 39.08 39.17 11.0K
11:25 39.25 39.25 39.07 39.23 3.3K
13:00 39.21 39.24 38.80 38.80 23.9K
13:05 38.80 38.80 38.62 38.74 12.2K
13:10 38.78 38.81 38.75 38.75 4.1K
13:15 38.75 38.75 38.73 38.73 20.6K
13:20 38.71 38.76 38.63 38.68 12.1K
13:25 38.67 38.67 38.64 38.64 5.9K
13:30 38.63 38.63 38.00 38.13 51.8K
13:35 38.13 38.30 38.13 38.30 7.1K
13:40 38.30 38.34 38.21 38.21 5.1K
13:45 38.21 38.22 38.16 38.17 13.6K
13:50 38.17 38.34 38.17 38.31 11.0K
13:55 38.33 38.66 38.18 38.30 7.1K
14:00 38.21 38.28 38.19 38.19 4.2K
14:05 38.30 38.49 38.21 38.30 7.6K
14:10 38.21 38.37 38.21 38.34 7.4K
14:15 38.28 38.43 38.28 38.28 7.9K
14:20 38.39 38.40 38.39 38.40 3.0K
14:25 38.30 38.39 38.29 38.37 9.4K
14:30 38.37 38.42 38.34 38.41 3.9K
14:35 38.35 38.51 38.35 38.44 15.3K
14:40 38.44 38.46 38.34 38.34 11.6K
14:45 38.36 38.43 38.28 38.34 9.0K
14:50 38.28 38.45 38.28 38.41 32.3K
14:55 38.42 38.48 38.31 38.48 30.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available