Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.15 38.48 37.18 37.61 118.0K
09:35 37.61 37.81 37.40 37.50 29.4K
09:40 37.49 37.98 37.40 37.89 25.5K
09:45 37.88 37.88 37.70 37.73 14.5K
09:50 37.76 37.96 37.62 37.93 26.7K
09:55 37.93 38.25 37.77 38.12 17.0K
10:00 38.00 38.07 38.00 38.07 10.4K
10:05 38.07 38.26 38.07 38.16 15.4K
10:10 38.15 38.16 38.09 38.14 47.1K
10:15 37.93 38.07 37.68 37.98 44.5K
10:20 37.98 37.98 37.80 37.80 5.6K
10:25 37.80 37.80 37.68 37.68 10.1K
10:30 37.68 37.79 37.67 37.70 5.6K
10:35 37.70 37.77 37.70 37.72 3.0K
10:40 37.69 37.69 37.65 37.65 11.3K
10:45 37.65 37.81 37.64 37.71 10.9K
10:50 37.70 37.79 37.65 37.65 6.6K
10:55 37.69 37.78 37.68 37.78 5.3K
11:00 37.69 37.90 37.64 37.83 35.4K
11:05 37.91 38.03 37.88 37.88 7.9K
11:10 37.88 37.88 37.72 37.72 26.2K
11:15 37.72 37.86 37.72 37.83 10.7K
11:20 37.82 38.02 37.82 38.02 4.5K
11:25 37.87 37.87 37.80 37.84 17.5K
13:00 37.87 37.96 37.80 37.91 19.4K
13:05 37.85 38.03 37.84 38.03 8.3K
13:10 38.14 38.20 38.14 38.20 3.6K
13:15 38.20 38.28 38.14 38.21 19.7K
13:20 38.35 38.40 38.35 38.40 8.7K
13:25 38.39 38.39 38.38 38.38 2.0K
13:30 38.37 38.40 38.05 38.05 25.0K
13:35 38.28 38.29 38.07 38.09 6.6K
13:40 38.07 38.26 38.00 38.26 2.1K
13:45 38.20 38.27 38.09 38.18 2.2K
13:50 38.24 38.25 38.17 38.17 2.4K
13:55 38.17 38.17 38.11 38.11 1.2K
14:00 38.08 38.08 38.02 38.03 4.8K
14:05 38.03 38.28 38.03 38.23 7.8K
14:10 38.19 38.27 37.92 37.92 6.6K
14:15 37.94 38.04 37.91 38.02 6.7K
14:20 37.99 38.00 37.98 37.99 3.7K
14:25 37.95 38.07 37.95 38.07 4.9K
14:30 38.07 38.09 37.95 38.00 6.7K
14:35 38.03 38.03 37.82 37.82 19.9K
14:40 37.81 37.97 37.81 37.87 11.4K
14:45 37.89 37.98 37.89 37.98 22.5K
14:50 38.06 38.20 38.06 38.11 24.1K
14:55 38.16 38.17 38.16 38.17 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available