Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.18 39.25 38.18 38.98 102.9K
09:35 38.97 39.07 38.74 38.97 36.9K
09:40 38.89 38.97 38.63 38.73 31.8K
09:45 38.65 38.80 38.56 38.63 24.9K
09:50 38.63 38.65 38.51 38.64 14.9K
09:55 38.62 38.65 38.58 38.59 10.9K
10:00 38.65 38.67 38.41 38.47 42.1K
10:05 38.50 38.50 38.31 38.31 8.0K
10:10 38.31 38.31 38.31 38.31 0.1K
10:15 38.28 38.48 38.28 38.48 11.1K
10:20 38.43 38.43 38.27 38.27 7.6K
10:25 38.23 38.36 38.23 38.29 8.4K
10:30 38.27 38.34 38.27 38.32 9.6K
10:35 38.29 38.30 38.26 38.30 4.4K
10:40 38.30 38.39 38.30 38.36 6.3K
10:45 38.37 38.37 38.31 38.36 5.8K
10:50 38.41 38.41 38.32 38.35 2.4K
10:55 38.29 38.29 38.20 38.24 6.3K
11:00 38.24 38.24 38.00 38.13 17.2K
11:05 38.10 38.16 38.01 38.14 10.5K
11:10 38.13 38.15 38.07 38.08 3.3K
11:15 38.15 38.28 37.91 37.91 28.9K
11:20 38.08 38.18 38.08 38.18 0.2K
11:25 38.11 38.18 38.09 38.16 4.3K
13:00 38.09 38.16 37.92 37.98 12.8K
13:05 37.92 37.92 37.80 37.91 24.3K
13:10 37.86 38.10 37.86 38.10 24.5K
13:15 38.10 38.23 38.02 38.23 6.1K
13:20 38.10 38.27 38.06 38.16 7.1K
13:25 38.14 38.26 38.13 38.20 10.6K
13:30 38.29 38.57 38.29 38.57 14.5K
13:35 38.30 38.30 38.12 38.27 5.4K
13:40 38.29 38.30 38.23 38.30 10.2K
13:45 38.15 38.28 38.10 38.28 15.5K
13:50 38.19 38.19 38.15 38.15 2.7K
13:55 38.15 38.15 38.05 38.05 3.5K
14:00 38.02 38.26 38.02 38.22 13.7K
14:05 38.20 38.20 38.09 38.09 3.9K
14:10 38.17 38.60 38.17 38.58 60.7K
14:15 38.58 38.58 38.33 38.34 10.8K
14:20 38.32 38.32 38.10 38.12 17.7K
14:25 38.26 38.39 38.26 38.27 10.4K
14:30 38.27 38.28 38.27 38.27 4.5K
14:35 38.27 38.28 38.15 38.15 14.0K
14:40 38.12 38.12 38.07 38.11 2.8K
14:45 38.10 38.10 38.03 38.10 8.9K
14:50 38.05 38.14 38.03 38.12 22.0K
14:55 38.12 38.12 38.11 38.12 12.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available