Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.84 39.38 38.84 38.86 71.3K
09:35 38.88 39.59 38.88 39.59 60.3K
09:40 39.59 40.30 39.51 39.98 86.4K
09:45 39.83 40.18 39.80 40.06 41.5K
09:50 40.02 40.82 40.02 40.45 137.6K
09:55 40.54 40.55 40.24 40.40 18.1K
10:00 40.40 41.56 40.40 41.18 181.3K
10:05 41.18 41.18 41.03 41.04 15.3K
10:10 41.03 41.10 40.77 40.99 59.2K
10:15 40.80 41.02 40.67 40.67 21.9K
10:20 40.67 40.88 40.67 40.85 24.5K
10:25 40.85 41.20 40.71 41.05 23.5K
10:30 41.11 42.37 41.05 42.10 180.6K
10:35 42.20 42.21 42.01 42.01 45.2K
10:40 42.01 42.12 41.73 41.90 39.4K
10:45 41.90 41.90 41.63 41.74 25.1K
10:50 41.74 42.38 41.62 41.62 90.7K
10:55 41.02 41.95 41.02 41.93 16.5K
11:00 41.92 41.93 41.78 41.88 14.2K
11:05 41.88 41.99 41.52 41.52 24.5K
11:10 41.52 41.68 41.22 41.30 40.9K
11:15 41.23 41.40 41.20 41.20 13.7K
11:20 41.32 41.56 41.32 41.39 8.2K
11:25 41.39 41.39 41.00 41.01 30.1K
13:00 41.05 41.54 41.00 41.39 39.8K
13:05 41.30 41.31 41.06 41.28 13.9K
13:10 41.29 41.47 41.18 41.29 7.4K
13:15 41.30 41.30 41.18 41.19 2.3K
13:20 41.21 41.29 41.21 41.29 1.1K
13:25 41.28 41.42 41.09 41.40 11.1K
13:30 41.23 41.38 41.23 41.27 1.7K
13:35 41.27 41.37 41.00 41.37 16.9K
13:40 41.37 41.37 41.18 41.31 4.0K
13:45 41.32 41.32 41.08 41.08 6.9K
13:50 41.17 41.17 41.10 41.10 6.4K
13:55 41.09 41.10 41.08 41.08 1.9K
14:00 41.12 41.21 41.09 41.09 10.8K
14:05 41.11 41.11 41.00 41.08 10.9K
14:10 41.08 41.08 40.95 40.96 36.7K
14:15 40.95 41.08 40.89 40.95 68.6K
14:20 40.92 41.15 40.92 41.09 15.1K
14:25 41.09 41.13 41.08 41.12 4.9K
14:30 41.13 41.14 41.09 41.09 1.0K
14:35 41.06 41.12 41.04 41.04 3.0K
14:40 41.05 41.14 40.99 41.11 15.4K
14:45 41.10 41.13 41.03 41.08 8.4K
14:50 41.03 41.07 40.99 41.00 15.5K
14:55 40.99 41.00 40.81 40.86 13.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available