Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.75 41.09 40.56 40.65 70.6K
09:35 40.70 40.77 40.41 40.41 39.3K
09:40 40.47 40.65 40.21 40.37 77.6K
09:45 40.36 40.36 40.05 40.07 48.3K
09:50 40.08 40.59 40.07 40.10 51.4K
09:55 40.12 40.27 40.07 40.11 41.4K
10:00 40.11 40.24 40.10 40.24 13.5K
10:05 40.13 40.13 39.95 39.98 37.7K
10:10 39.98 40.15 39.98 40.07 11.4K
10:15 40.07 40.23 39.93 40.00 25.5K
10:20 39.93 40.10 39.90 39.90 30.3K
10:25 39.90 39.90 39.72 39.75 10.8K
10:30 39.80 39.92 39.73 39.77 6.5K
10:35 39.73 39.73 39.50 39.72 39.7K
10:40 39.81 40.27 39.66 40.22 42.5K
10:45 40.20 40.50 40.16 40.39 25.9K
10:50 40.39 40.68 40.39 40.46 50.2K
10:55 40.54 40.54 40.36 40.36 3.2K
11:00 40.30 40.30 40.09 40.09 2.6K
11:05 40.06 40.08 40.00 40.00 6.9K
11:10 40.00 40.16 39.91 39.91 6.0K
11:15 40.00 40.01 39.98 39.98 7.0K
11:20 40.00 40.25 40.00 40.00 5.4K
11:25 40.00 40.00 40.00 40.00 1.8K
13:00 40.14 40.14 40.00 40.00 3.6K
13:05 40.00 40.09 39.93 40.02 11.9K
13:10 40.01 40.01 39.95 39.95 0.9K
13:15 39.95 39.95 39.90 39.90 2.6K
13:20 39.85 39.95 39.85 39.95 8.6K
13:25 39.95 39.95 39.84 39.84 9.2K
13:30 39.94 39.97 39.86 39.86 16.4K
13:35 39.90 40.08 39.90 40.08 9.7K
13:40 40.03 40.03 39.89 39.89 9.0K
13:45 39.96 39.97 39.88 39.88 8.1K
13:50 39.96 39.96 39.86 39.95 1.5K
13:55 39.93 39.98 39.84 39.86 10.7K
14:00 39.88 40.15 39.88 40.15 3.2K
14:05 39.91 40.12 39.91 40.08 26.0K
14:10 39.99 39.99 39.84 39.84 17.1K
14:15 39.89 39.90 39.89 39.89 2.6K
14:20 39.89 40.07 39.87 40.07 6.4K
14:25 40.03 40.25 40.03 40.13 38.4K
14:30 40.13 40.24 40.13 40.21 3.5K
14:35 40.13 40.18 40.02 40.05 8.2K
14:40 40.10 40.20 40.05 40.20 5.4K
14:45 40.07 40.20 40.06 40.20 9.7K
14:50 40.10 40.20 40.10 40.19 14.0K
14:55 40.19 40.20 40.13 40.20 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available