Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.43 40.43 39.66 39.92 52.7K
09:35 39.92 40.17 39.86 40.00 41.3K
09:40 40.00 40.04 39.77 39.77 70.9K
09:45 39.77 39.84 39.69 39.69 44.9K
09:50 39.68 39.68 39.30 39.32 87.8K
09:55 39.30 39.54 39.30 39.42 12.8K
10:00 39.42 39.67 39.42 39.67 17.2K
10:05 39.55 39.55 39.42 39.48 6.6K
10:10 39.42 39.48 39.35 39.36 15.9K
10:15 39.36 39.36 39.26 39.30 32.9K
10:20 39.31 39.39 39.30 39.32 6.6K
10:25 39.37 39.37 39.30 39.30 7.1K
10:30 39.30 39.32 39.17 39.23 27.4K
10:35 39.22 39.30 39.22 39.28 9.0K
10:40 39.28 39.34 39.22 39.34 9.1K
10:45 39.24 39.33 39.24 39.30 5.9K
10:50 39.30 39.47 39.29 39.40 22.7K
10:55 39.40 39.44 39.39 39.39 4.6K
11:00 39.40 39.40 39.39 39.39 2.5K
11:05 39.39 39.39 39.34 39.34 0.8K
11:10 39.34 39.34 39.32 39.34 2.2K
11:15 39.30 39.31 39.22 39.22 10.6K
11:20 39.28 39.30 39.20 39.20 5.0K
11:25 39.29 39.34 39.24 39.34 2.4K
13:00 39.35 39.40 39.31 39.31 17.8K
13:05 39.24 39.28 39.20 39.21 6.0K
13:10 39.29 39.32 39.22 39.23 2.0K
13:15 39.28 39.28 39.13 39.13 48.0K
13:20 39.13 39.16 39.13 39.14 7.8K
13:25 39.14 39.25 39.14 39.16 3.5K
13:35 39.17 39.17 39.15 39.17 8.7K
13:40 39.16 39.16 39.00 39.01 43.3K
13:45 39.00 39.00 38.96 38.96 3.9K
13:50 38.95 38.96 38.85 38.94 20.1K
13:55 38.85 38.85 38.71 38.72 22.0K
14:00 38.71 38.76 38.52 38.68 43.6K
14:05 38.68 38.92 38.68 38.92 8.2K
14:10 38.86 38.89 38.76 38.82 11.4K
14:15 38.87 39.02 38.87 39.02 6.1K
14:20 39.06 39.17 39.00 39.01 5.3K
14:25 39.02 39.17 39.02 39.17 5.4K
14:30 39.23 39.29 39.11 39.27 7.5K
14:35 39.17 39.26 39.11 39.18 7.9K
14:40 39.19 39.22 38.93 39.10 21.8K
14:45 39.09 39.14 38.97 39.10 10.6K
14:50 39.10 39.11 38.99 39.11 13.0K
14:55 39.07 39.20 38.99 38.99 12.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available