Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.60 38.72 38.26 38.72 28.6K
09:35 38.71 38.71 38.52 38.56 6.7K
09:40 38.63 38.81 38.63 38.74 8.9K
09:45 38.76 38.81 38.52 38.52 14.2K
09:50 38.61 38.61 38.41 38.55 17.1K
09:55 38.58 38.63 38.41 38.52 3.0K
10:00 38.49 38.69 38.48 38.69 5.8K
10:05 38.63 38.96 38.63 38.93 9.9K
10:10 38.93 39.10 38.93 38.99 16.6K
10:15 38.99 39.15 38.94 39.15 16.9K
10:20 39.10 39.15 38.88 39.11 9.2K
10:25 39.11 39.16 38.99 39.07 6.4K
10:30 39.02 39.16 39.02 39.03 4.5K
10:35 39.03 39.03 38.91 39.02 8.2K
10:40 39.02 39.06 39.02 39.02 6.2K
10:45 38.91 38.91 38.91 38.91 0.4K
10:50 38.89 38.89 38.79 38.79 6.7K
10:55 38.67 38.67 38.65 38.65 1.4K
11:00 38.84 38.84 38.65 38.65 4.2K
11:05 38.78 38.83 38.78 38.83 1.0K
11:10 38.83 38.90 38.69 38.70 0.9K
11:15 38.83 38.83 38.83 38.83 0.2K
11:20 38.69 38.85 38.69 38.83 7.8K
11:25 38.70 38.77 38.60 38.61 5.8K
13:00 38.74 38.82 38.61 38.77 5.6K
13:05 38.75 38.80 38.64 38.68 21.9K
13:10 38.68 38.68 38.56 38.65 5.4K
13:15 38.58 38.65 38.51 38.65 1.5K
13:20 38.65 38.65 38.52 38.60 10.0K
13:25 38.60 38.70 38.59 38.68 6.7K
13:30 38.70 38.73 38.60 38.66 4.8K
13:35 38.67 38.68 38.62 38.65 4.3K
13:40 38.65 38.69 38.60 38.67 4.1K
13:45 38.67 38.70 38.65 38.70 6.0K
13:50 38.73 38.86 38.70 38.78 15.0K
13:55 38.64 38.64 38.63 38.63 1.0K
14:00 38.60 38.71 38.58 38.58 3.5K
14:05 38.53 38.59 38.53 38.59 0.6K
14:10 38.58 38.66 38.58 38.66 1.7K
14:15 38.67 38.70 38.59 38.69 10.7K
14:20 38.66 38.66 38.63 38.66 1.0K
14:25 38.66 38.69 38.66 38.68 3.0K
14:30 38.63 38.69 38.61 38.69 5.4K
14:35 38.64 38.74 38.59 38.59 21.5K
14:40 38.59 38.71 38.54 38.69 68.7K
14:45 38.62 38.74 38.56 38.74 10.1K
14:50 38.72 38.77 38.60 38.64 10.9K
14:55 38.64 39.00 38.64 39.00 31.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available