Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.64 39.00 38.22 38.34 53.4K
09:35 38.33 39.03 38.30 39.03 44.8K
09:40 39.09 39.97 39.04 39.05 95.9K
09:45 39.03 39.60 39.03 39.39 33.7K
09:50 39.39 39.59 39.39 39.58 18.6K
09:55 39.58 40.15 39.58 39.79 96.4K
10:00 39.79 40.09 39.71 39.80 50.6K
10:05 39.84 40.06 39.80 39.99 29.9K
10:10 39.99 40.33 39.99 40.33 162.9K
10:15 40.33 40.88 40.33 40.66 109.2K
10:20 40.80 40.88 40.68 40.68 45.2K
10:25 40.59 40.62 40.51 40.51 17.4K
10:30 40.50 40.53 40.30 40.33 24.4K
10:35 40.31 40.38 40.15 40.34 11.2K
10:40 40.34 40.49 40.34 40.40 15.2K
10:45 40.45 40.46 40.30 40.30 4.0K
10:50 40.20 40.28 40.20 40.28 5.9K
10:55 40.28 40.28 40.18 40.18 4.5K
11:00 40.18 40.22 40.14 40.22 15.5K
11:05 40.20 40.20 40.09 40.18 3.2K
11:10 40.17 40.17 40.16 40.16 2.0K
11:15 40.16 40.28 40.10 40.28 12.5K
11:20 40.26 40.38 40.24 40.24 5.7K
11:25 40.25 40.38 40.20 40.38 11.6K
13:00 40.45 40.47 40.37 40.44 16.4K
13:05 40.43 40.48 40.42 40.46 16.2K
13:10 40.46 40.48 40.46 40.46 3.2K
13:15 40.42 40.47 40.38 40.47 1.7K
13:20 40.43 40.43 40.37 40.37 1.8K
13:25 40.24 40.40 40.10 40.26 3.1K
13:30 40.26 40.32 40.25 40.28 2.8K
13:35 40.27 40.28 40.27 40.28 0.9K
13:40 40.28 40.28 40.27 40.27 0.5K
13:45 40.29 40.29 40.27 40.27 2.5K
13:50 40.29 40.40 40.22 40.34 5.1K
13:55 40.43 40.43 40.36 40.36 10.0K
14:00 40.41 40.41 40.41 40.41 0.7K
14:05 40.42 40.42 40.38 40.41 4.5K
14:10 40.40 40.40 40.35 40.38 1.5K
14:15 40.33 40.38 40.30 40.30 2.4K
14:20 40.22 40.35 40.22 40.34 1.7K
14:25 40.39 40.39 40.30 40.38 8.6K
14:30 40.21 40.38 40.21 40.23 16.5K
14:35 40.28 40.38 40.21 40.37 12.0K
14:40 40.37 40.38 40.33 40.37 5.0K
14:45 40.38 40.39 40.33 40.39 9.9K
14:50 40.39 40.39 40.35 40.39 13.6K
14:55 40.39 40.40 40.35 40.38 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available