Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.38 40.86 40.01 40.54 55.8K
09:35 40.54 40.69 40.20 40.65 17.1K
09:40 40.62 41.00 40.51 40.80 41.8K
09:45 40.85 41.50 40.85 41.34 96.3K
09:50 41.44 41.65 41.35 41.49 59.8K
09:55 41.47 41.47 41.18 41.18 6.4K
10:00 41.25 41.88 41.11 41.66 102.2K
10:05 41.66 42.34 41.66 42.15 109.2K
10:10 41.98 41.98 41.66 41.69 24.3K
10:15 41.80 41.81 41.60 41.66 8.2K
10:20 41.53 41.62 41.38 41.62 19.2K
10:25 41.62 41.88 41.62 41.87 19.8K
10:30 41.89 41.89 41.56 41.80 12.1K
10:35 41.79 42.34 41.79 42.11 60.8K
10:40 42.07 42.07 41.82 41.82 21.3K
10:45 42.02 42.02 41.78 41.78 11.1K
10:50 41.80 42.02 41.73 42.02 31.5K
10:55 42.07 42.07 41.79 42.00 6.3K
11:00 41.95 42.13 41.85 41.94 29.0K
11:05 41.94 42.07 41.85 42.04 4.6K
11:10 41.90 41.92 41.79 41.92 19.0K
11:15 41.86 41.99 41.70 41.90 20.3K
11:20 41.92 42.13 41.92 42.12 10.3K
11:25 42.04 42.13 41.80 42.05 9.1K
13:00 42.10 42.30 42.01 42.01 32.5K
13:05 42.16 42.20 42.13 42.14 23.6K
13:10 42.11 42.11 42.00 42.07 7.9K
13:15 42.08 42.10 42.04 42.10 6.2K
13:20 42.09 42.09 41.96 42.00 5.2K
13:25 42.00 42.00 41.91 41.92 4.6K
13:30 41.98 42.06 41.84 41.98 52.4K
13:35 41.89 41.98 41.58 41.59 72.0K
13:40 41.47 41.70 41.36 41.43 111.1K
13:45 41.43 41.93 41.43 41.56 56.0K
13:50 41.45 41.45 41.13 41.32 10.8K
13:55 41.32 41.55 41.16 41.48 13.5K
14:00 41.55 41.87 41.46 41.87 34.0K
14:05 41.63 41.77 41.54 41.63 12.6K
14:10 41.63 41.85 41.63 41.85 10.6K
14:15 41.87 41.88 41.65 41.70 6.1K
14:20 41.70 41.84 41.69 41.70 7.2K
14:25 41.71 41.85 41.70 41.74 16.2K
14:30 41.83 41.85 41.75 41.81 13.8K
14:35 41.81 41.81 41.73 41.75 8.0K
14:40 41.75 41.85 41.70 41.85 20.9K
14:45 41.84 41.85 41.75 41.80 12.3K
14:50 41.78 41.79 41.52 41.60 47.4K
14:55 41.61 41.75 41.47 41.63 35.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available