Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.70 40.96 40.32 40.86 39.2K
09:35 40.83 41.05 40.83 40.95 15.4K
09:40 40.97 41.27 40.87 41.20 24.5K
09:45 41.27 41.28 40.73 40.82 28.3K
09:50 40.85 40.85 40.73 40.73 1.8K
09:55 40.78 41.11 40.76 40.78 62.5K
10:00 40.78 41.05 40.73 41.01 8.2K
10:05 40.83 41.05 40.81 41.03 6.1K
10:10 40.87 40.87 40.75 40.79 15.3K
10:15 40.83 40.86 40.65 40.65 13.9K
10:20 40.63 40.67 40.57 40.64 8.1K
10:25 40.62 40.81 40.60 40.74 6.3K
10:30 40.74 40.81 40.69 40.69 4.4K
10:35 40.70 40.75 40.70 40.72 2.1K
10:40 40.69 40.80 40.69 40.77 4.4K
10:45 40.78 40.81 40.76 40.80 12.6K
10:50 40.80 40.83 40.76 40.76 3.2K
10:55 40.82 40.82 40.79 40.80 1.4K
11:00 40.79 40.83 40.79 40.80 4.2K
11:05 40.73 40.74 40.66 40.74 18.7K
11:10 40.68 40.81 40.68 40.69 3.9K
11:15 40.77 40.88 40.72 40.88 8.6K
11:20 40.85 40.89 40.79 40.79 2.7K
11:25 40.83 40.86 40.81 40.86 2.4K
13:00 40.86 41.00 40.86 40.90 9.2K
13:05 40.90 41.08 40.90 40.98 14.6K
13:10 40.97 41.04 40.91 40.91 4.6K
13:15 40.91 41.00 40.88 41.00 11.9K
13:20 40.90 40.96 40.90 40.95 6.7K
13:25 40.95 41.01 40.91 40.91 8.3K
13:30 40.92 40.93 40.87 40.93 7.8K
13:35 40.95 41.04 40.95 41.02 11.7K
13:40 41.02 41.04 41.00 41.00 4.7K
13:45 41.02 41.07 40.96 40.96 29.1K
13:50 40.95 40.99 40.94 40.99 12.4K
13:55 40.98 41.01 40.98 40.98 7.1K
14:00 40.99 41.00 40.92 40.92 3.4K
14:05 40.85 40.86 40.61 40.61 30.5K
14:10 40.63 40.67 40.61 40.66 5.0K
14:15 40.65 40.65 40.53 40.59 7.0K
14:20 40.59 40.63 40.56 40.56 9.0K
14:25 40.58 40.60 40.54 40.60 9.3K
14:30 40.57 40.58 40.50 40.51 12.2K
14:35 40.52 40.54 40.40 40.45 18.8K
14:40 40.46 40.52 40.45 40.50 12.0K
14:45 40.50 40.80 40.50 40.71 33.5K
14:50 40.68 40.71 40.57 40.70 26.3K
14:55 40.70 40.70 40.52 40.57 11.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available