Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.47 40.59 40.25 40.38 51.3K
09:35 40.44 40.59 40.26 40.26 9.3K
09:40 40.34 40.62 40.34 40.57 26.0K
09:45 40.51 40.51 40.04 40.18 23.2K
09:50 40.13 40.24 40.13 40.20 16.6K
09:55 40.14 40.14 39.99 40.00 24.6K
10:00 40.00 40.00 39.71 39.85 54.9K
10:05 39.85 40.09 39.85 40.09 24.6K
10:10 40.11 40.14 39.99 40.02 7.1K
10:15 40.08 40.08 39.98 39.99 2.2K
10:20 40.14 40.14 40.00 40.05 1.7K
10:25 40.00 40.00 39.88 39.95 6.9K
10:30 39.93 39.93 39.74 39.74 17.0K
10:35 39.84 39.95 39.82 39.83 6.1K
10:40 39.92 39.92 39.82 39.90 4.7K
10:45 39.91 39.91 39.83 39.88 9.5K
10:50 39.82 39.82 39.71 39.76 22.2K
10:55 39.74 39.80 39.74 39.77 2.4K
11:00 39.78 39.87 39.77 39.77 9.7K
11:05 39.86 39.86 39.81 39.81 3.1K
11:10 39.85 39.92 39.85 39.86 5.5K
11:15 39.86 39.89 39.86 39.88 2.8K
11:20 39.88 39.92 39.88 39.90 3.7K
11:25 39.97 39.97 39.90 39.95 9.9K
13:00 39.95 40.08 39.90 40.08 8.0K
13:05 40.06 40.14 40.06 40.08 4.0K
13:10 40.09 40.09 40.01 40.01 8.8K
13:15 40.01 40.08 40.01 40.08 0.7K
13:20 40.02 40.08 40.00 40.07 13.3K
13:25 40.08 40.08 40.00 40.00 2.0K
13:30 40.07 40.12 40.03 40.09 5.5K
13:35 40.03 40.10 40.03 40.10 1.0K
13:40 40.05 40.12 40.05 40.08 4.9K
13:45 40.08 40.08 40.02 40.03 3.5K
13:50 40.02 40.04 39.98 40.04 3.9K
13:55 40.04 40.11 40.03 40.11 4.2K
14:00 40.11 40.15 40.11 40.15 3.1K
14:05 40.18 40.36 40.08 40.35 18.1K
14:10 40.22 40.22 40.10 40.14 7.6K
14:15 40.14 40.20 40.08 40.20 13.0K
14:20 40.08 40.08 39.90 39.90 27.5K
14:25 39.92 39.92 39.77 39.83 7.2K
14:30 39.86 39.88 39.78 39.81 15.6K
14:35 39.80 39.84 39.80 39.83 3.2K
14:40 39.83 39.84 39.82 39.84 2.8K
14:45 39.84 39.85 39.66 39.68 29.2K
14:50 39.68 39.68 39.58 39.61 53.6K
14:55 39.60 39.85 39.60 39.68 14.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available