Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.33 40.33 39.91 40.29 77.1K
09:35 40.20 40.27 40.00 40.05 45.1K
09:40 40.05 40.05 39.76 39.84 64.9K
09:45 39.86 39.97 39.73 39.89 36.5K
09:50 39.82 40.07 39.82 40.07 12.5K
09:55 40.02 40.06 39.76 39.77 28.9K
10:00 39.77 39.81 39.65 39.70 22.9K
10:05 39.69 39.69 39.50 39.56 19.4K
10:10 39.55 39.63 39.50 39.53 12.9K
10:15 39.54 39.83 39.53 39.82 9.1K
10:20 39.80 39.80 39.55 39.56 8.3K
10:25 39.55 39.65 39.41 39.42 30.3K
10:30 39.42 39.68 39.42 39.45 18.0K
10:35 39.45 39.45 39.39 39.39 19.3K
10:40 39.38 39.39 39.26 39.36 13.7K
10:45 39.33 39.49 39.10 39.10 35.9K
10:50 39.12 39.25 39.12 39.25 6.0K
10:55 39.23 39.49 39.18 39.49 7.5K
11:00 39.19 39.19 39.18 39.18 0.8K
11:05 39.18 39.49 39.12 39.49 19.2K
11:10 39.20 39.41 39.17 39.29 22.6K
11:15 39.29 39.30 39.29 39.30 1.8K
11:20 39.46 39.73 39.46 39.56 13.4K
11:25 39.47 39.54 39.31 39.53 6.3K
13:00 39.53 39.96 39.52 39.93 27.8K
13:05 39.84 39.89 39.68 39.68 11.3K
13:10 39.56 39.56 39.56 39.56 1.2K
13:15 39.56 39.57 39.37 39.37 6.8K
13:20 39.33 39.37 39.25 39.31 3.6K
13:25 39.30 39.53 39.30 39.53 4.1K
13:30 39.53 39.53 39.39 39.48 4.8K
13:35 39.46 39.69 39.46 39.53 4.8K
13:40 39.53 39.66 39.46 39.53 2.1K
13:45 39.53 39.59 39.42 39.57 3.3K
13:50 39.56 39.56 39.42 39.51 2.2K
13:55 39.56 39.56 39.41 39.42 4.8K
14:00 39.42 39.66 39.42 39.54 14.3K
14:05 39.43 39.52 39.42 39.42 3.3K
14:10 39.49 39.49 39.35 39.35 4.4K
14:15 39.33 39.41 39.30 39.30 5.8K
14:20 39.28 39.28 39.23 39.23 2.4K
14:25 39.23 39.28 39.19 39.19 6.0K
14:30 39.19 39.23 39.13 39.13 9.7K
14:35 39.13 39.13 39.08 39.08 17.6K
14:40 39.07 39.07 38.92 38.92 28.3K
14:45 38.91 39.04 38.88 38.98 32.8K
14:50 38.98 38.98 38.84 38.98 15.5K
14:55 38.86 39.15 38.86 39.00 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available