Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.35 39.70 38.88 39.40 75.6K
09:35 39.41 39.58 39.37 39.39 25.2K
09:40 39.39 39.80 39.39 39.42 30.8K
09:45 39.57 39.60 39.44 39.44 5.1K
09:50 39.43 39.45 39.36 39.40 17.4K
09:55 39.36 39.47 39.36 39.40 9.2K
10:00 39.40 39.42 39.04 39.08 21.4K
10:05 39.07 39.17 39.02 39.17 4.4K
10:10 39.19 39.28 39.17 39.26 4.6K
10:15 39.30 39.51 39.26 39.33 5.6K
10:20 39.33 39.46 39.28 39.28 1.1K
10:25 39.30 39.45 39.29 39.45 6.0K
10:30 39.31 39.46 39.31 39.46 0.6K
10:35 39.36 39.46 39.35 39.46 1.8K
10:40 39.40 39.41 39.35 39.35 1.6K
10:45 39.35 39.41 39.31 39.31 10.6K
10:50 39.38 39.42 39.33 39.42 9.5K
10:55 39.46 39.50 39.40 39.40 12.1K
11:00 39.44 39.44 39.34 39.34 10.2K
11:05 39.33 39.36 39.25 39.25 12.6K
11:10 39.20 39.23 39.18 39.19 7.3K
11:15 39.18 39.19 39.11 39.14 26.3K
11:20 39.17 39.26 39.17 39.26 2.0K
11:25 39.26 39.26 39.26 39.26 0.2K
13:00 39.26 39.34 39.21 39.33 4.4K
13:05 39.36 39.46 39.36 39.46 9.7K
13:10 39.46 39.46 39.37 39.37 19.1K
13:15 39.41 39.41 39.38 39.41 2.8K
13:20 39.41 39.41 39.30 39.30 5.7K
13:25 39.33 39.38 39.28 39.37 13.2K
13:30 39.37 39.40 39.30 39.40 2.3K
13:35 39.43 39.47 39.33 39.33 1.5K
13:40 39.38 39.48 39.38 39.44 4.3K
13:45 39.40 39.60 39.38 39.60 11.8K
13:50 39.51 39.51 39.37 39.37 7.3K
13:55 39.37 39.40 39.32 39.40 6.6K
14:00 39.37 39.40 39.34 39.39 4.5K
14:05 39.32 39.34 39.28 39.33 9.1K
14:10 39.33 39.33 39.28 39.29 5.9K
14:15 39.29 39.29 39.28 39.28 3.3K
14:20 39.25 39.29 39.25 39.29 8.2K
14:25 39.24 39.24 39.21 39.21 8.6K
14:30 39.23 39.32 39.22 39.28 13.7K
14:35 39.23 39.50 39.23 39.40 13.1K
14:40 39.41 39.45 39.38 39.43 6.6K
14:45 39.45 39.45 39.31 39.33 11.5K
14:50 39.33 39.49 39.30 39.49 12.1K
14:55 39.53 39.72 39.33 39.70 25.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available